S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
387,54 26.09.24 |
382,92 382,85 |
+49,69 % 128,65 |
414,59 245,79 |
78,23 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
294,17 26.09.24 |
297,58 297,50 |
-8,23 % -26,38 |
359,31 196,17 |
79,13 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,50 26.09.24 |
22,92 22,80 |
-33,08 % -11,12 |
36,66 15,55 |
80,21 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,77 26.09.24 |
136,46 136,58 |
+56,17 % 49,19 |
138,27 86,69 |
80,23 Mrd. | |
|
Garmin Ltd CH0114405324 |
174,83 26.09.24 |
173,85 173,15 |
+7,51 % 12,22 |
183,29 78,47 |
80,50 Mrd. | |
|
FMC Corp US3024913036 |
65,97 26.09.24 |
64,54 63,97 |
-30,88 % -29,47 |
139,49 50,01 |
80,95 Mrd. | |
|
PTC Inc US69370C1009 |
181,0100 26.09.24 |
177,9500 176,2000 |
+45,88 % 56,93 |
190,2800 97,6200 |
81,42 Mrd. | |
|
Cooper Companies Inc US2166485019 |
109,5400 26.09.24 |
108,7700 108,4100 |
+1,55 % 1,67 |
111,2300 62,1675 |
81,49 Mrd. | |
|
Revvity Inc US7140461093 |
126,34 26.09.24 |
123,73 122,09 |
-28,44 % -50,21 |
201,06 82,08 |
82,17 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6200 26.09.24 |
11,2950 11,2700 |
-15,92 % -2,20 |
15,4000 8,4800 |
82,27 Mrd. | |
|
Ventas Inc US92276F1003 |
63,83 26.09.24 |
64,67 64,89 |
+14,76 % 8,21 |
65,33 36,04 |
82,81 Mrd. | |
|
Fox Corporation US35137L1052 |
42,3000 26.09.24 |
42,0100 41,9800 |
+5,43 % 2,18 |
44,0000 28,1700 |
82,96 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,9900 26.09.24 |
85,4300 84,9200 |
+29,25 % 19,46 |
95,0000 61,1300 |
83,01 Mrd. | |
|
Wabtec Corp US9297401088 |
182,27 26.09.24 |
183,26 181,86 |
+102,28 % 92,16 |
181,86 80,57 |
83,15 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
158,72 26.09.24 |
161,28 161,56 |
-14,71 % -27,38 |
229,44 117,51 |
83,26 Mrd. |