S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
636,8300 26.09.24 |
645,0000 634,7400 |
-1,27 % -8,16 |
644,9900 634,7400 |
4,42 Mrd. | |
|
International Business Machines Corp US4592001014 |
223,43 26.09.24 |
222,11 221,23 |
+2,63 % 5,73 |
221,23 217,70 |
4,33 Mrd. | |
|
Starbucks Corporation US8552441094 |
97,4700 26.09.24 |
98,5000 95,6200 |
+1,48 % 1,42 |
96,0500 94,4500 |
4,32 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
83,46 26.09.24 |
84,25 84,62 |
+0,85 % 0,70 |
84,82 82,76 |
4,22 Mrd. | |
|
RTX Corporation US75513E1010 |
120,32 26.09.24 |
120,24 120,90 |
+1,84 % 2,17 |
120,90 118,15 |
4,21 Mrd. | |
|
Chubb Ltd CH0044328745 |
289,84 26.09.24 |
288,11 290,33 |
-0,28 % -0,82 |
292,11 289,76 |
4,14 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
76,69 26.09.24 |
78,36 77,14 |
+3,72 % 2,75 |
77,44 73,94 |
4,13 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,92 26.09.24 |
494,00 491,14 |
-0,30 % -1,51 |
498,43 491,14 |
4,08 Mrd. | |
|
Philip Morris International Inc US7181721090 |
120,85 26.09.24 |
120,20 121,69 |
+0,05 % 0,06 |
121,69 120,79 |
4,06 Mrd. | |
|
Walt Disney Co US2546871060 |
95,20 26.09.24 |
94,46 93,92 |
+1,55 % 1,45 |
93,92 92,97 |
4,01 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
83,0400 26.09.24 |
82,0200 82,2100 |
-1,07 % -0,90 |
83,9900 82,2100 |
3,99 Mrd. | |
|
Amgen Inc US0311621009 |
319,1000 26.09.24 |
313,6800 312,8600 |
-5,42 % -18,28 |
337,3800 312,8600 |
3,96 Mrd. | |
|
GE Aerospace US3696043013 |
184,59 26.09.24 |
189,40 189,33 |
-1,52 % -2,84 |
189,66 187,43 |
3,90 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,45 26.09.24 |
89,08 89,39 |
+0,12 % 0,11 |
89,86 89,34 |
3,88 Mrd. | |
|
Pfizer Inc US7170811035 |
28,97 26.09.24 |
28,48 28,93 |
-1,53 % -0,45 |
29,50 28,93 |
3,87 Mrd. |