S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,78 20:09 |
238,37 237,27 |
+1,48 % 3,51 |
243,81 237,84 |
640,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,91 20:09 |
456,04 454,18 |
+0,60 % 2,73 |
458,27 455,04 |
1,25 Mio. | |
Best Buy Company US0865161014 |
102,07 20:10 |
101,41 100,00 |
+2,07 % 2,07 |
102,51 100,81 |
1,67 Mio. | |
Bio Techne Corporation US09073M1045 |
78,9100 20:10 |
78,0800 78,0600 |
+1,09 % 0,85 |
80,1200 78,0200 |
324,00 Tsd. | |
Biogen Inc US09062X1037 |
195,6100 20:09 |
194,4900 193,6000 |
+1,04 % 2,01 |
197,6971 193,9750 |
328,16 Tsd. | |
BlackRock Inc US09247X1019 |
947,21 20:08 |
945,47 945,02 |
+0,23 % 2,19 |
950,35 942,10 |
188,71 Tsd. | |
Blackstone Inc US09260D1072 |
155,05 20:10 |
154,24 153,47 |
+1,03 % 1,58 |
155,86 153,64 |
983,05 Tsd. | |
Boeing Co US0970231058 |
155,99 20:10 |
155,37 154,58 |
+0,91 % 1,41 |
157,33 154,39 |
4,64 Mio. | |
Booking Holdings Inc US09857L1089 |
4.254,4900 20:08 |
4.269,0100 4.268,9400 |
-0,34 % -14,45 |
4.270,9900 4.231,0600 |
70,94 Tsd. | |
BorgWarner Inc US0997241064 |
36,57 20:10 |
36,35 35,81 |
+2,12 % 0,76 |
37,29 36,24 |
2,88 Mio. | |
Boston Scientific Corporation US1011371077 |
83,05 20:10 |
83,01 83,08 |
-0,04 % -0,03 |
83,72 82,76 |
2,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,39 20:10 |
51,54 50,12 |
+2,52 % 1,27 |
52,16 50,71 |
13,56 Mio. | |
Broadcom Inc US11135F1012 |
173,3400 20:10 |
178,1700 178,0900 |
-2,67 % -4,75 |
178,4700 171,7600 |
10,90 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,70 20:08 |
212,27 211,75 |
-0,03 % -0,06 |
214,29 210,97 |
211,69 Tsd. | |
Brown and Brown Inc US1152361010 |
102,60 20:10 |
102,68 103,01 |
-0,40 % -0,41 |
103,18 102,42 |
523,53 Tsd. |