S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,48 21:58 |
238,37 237,27 |
+1,77 % 4,21 |
243,81 237,84 |
902,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,36 21:57 |
456,04 454,18 |
+0,70 % 3,18 |
458,27 455,04 |
1,81 Mio. | |
Best Buy Company US0865161014 |
102,19 21:58 |
101,41 100,00 |
+2,19 % 2,19 |
102,66 100,81 |
2,48 Mio. | |
Bio Techne Corporation US09073M1045 |
78,7900 21:58 |
78,0800 78,0600 |
+0,94 % 0,73 |
80,1200 78,0200 |
518,78 Tsd. | |
Biogen Inc US09062X1037 |
194,6700 21:57 |
194,4900 193,6000 |
+0,55 % 1,07 |
197,6971 193,9750 |
490,83 Tsd. | |
BlackRock Inc US09247X1019 |
946,42 21:57 |
945,47 945,02 |
+0,15 % 1,40 |
950,35 942,10 |
286,23 Tsd. | |
Blackstone Inc US09260D1072 |
155,03 21:58 |
154,24 153,47 |
+1,02 % 1,56 |
155,86 153,64 |
1,49 Mio. | |
Boeing Co US0970231058 |
156,15 21:57 |
155,37 154,58 |
+1,02 % 1,57 |
157,33 154,39 |
5,93 Mio. | |
Booking Holdings Inc US09857L1089 |
4.251,4900 21:55 |
4.269,0100 4.268,9400 |
-0,41 % -17,45 |
4.270,9900 4.231,0600 |
96,21 Tsd. | |
BorgWarner Inc US0997241064 |
36,74 21:58 |
36,35 35,81 |
+2,61 % 0,94 |
37,29 36,24 |
3,70 Mio. | |
Boston Scientific Corporation US1011371077 |
83,51 21:58 |
83,01 83,08 |
+0,52 % 0,43 |
83,72 82,76 |
3,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,96 21:57 |
51,54 50,12 |
+1,68 % 0,84 |
52,16 50,71 |
18,02 Mio. | |
Broadcom Inc US11135F1012 |
173,0000 21:57 |
178,1700 178,0900 |
-2,86 % -5,09 |
178,4700 171,7600 |
14,70 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,24 21:58 |
212,27 211,75 |
+0,23 % 0,49 |
214,29 210,97 |
357,11 Tsd. | |
Brown and Brown Inc US1152361010 |
102,67 21:58 |
102,68 103,01 |
-0,33 % -0,34 |
103,18 102,40 |
949,23 Tsd. |