S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,76 17:05 |
238,37 237,27 |
+2,31 % 5,49 |
243,13 237,84 |
277,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,52 17:05 |
456,04 454,18 |
+0,74 % 3,34 |
458,27 455,04 |
661,85 Tsd. | |
Best Buy Company US0865161014 |
102,00 17:05 |
101,41 100,00 |
+2,00 % 2,00 |
102,39 100,81 |
801,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8500 17:04 |
78,0800 78,0600 |
+2,29 % 1,79 |
80,1200 78,0200 |
159,34 Tsd. | |
Biogen Inc US09062X1037 |
196,4300 17:04 |
194,4900 193,6000 |
+1,46 % 2,83 |
196,7700 193,9750 |
146,47 Tsd. | |
BlackRock Inc US09247X1019 |
946,51 17:03 |
945,47 945,02 |
+0,16 % 1,49 |
950,35 942,10 |
86,61 Tsd. | |
Blackstone Inc US09260D1072 |
155,33 17:05 |
154,24 153,47 |
+1,21 % 1,86 |
155,86 153,64 |
545,73 Tsd. | |
Boeing Co US0970231058 |
156,38 17:04 |
155,37 154,58 |
+1,16 % 1,80 |
156,98 154,39 |
2,30 Mio. | |
Booking Holdings Inc US09857L1089 |
4.252,1300 17:03 |
4.269,0100 4.268,9400 |
-0,39 % -16,81 |
4.269,9999 4.231,0600 |
36,05 Tsd. | |
BorgWarner Inc US0997241064 |
37,07 17:04 |
36,35 35,81 |
+3,52 % 1,26 |
37,24 36,24 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
83,56 17:04 |
83,01 83,08 |
+0,58 % 0,48 |
83,72 82,76 |
1,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,64 17:04 |
51,54 50,12 |
+3,03 % 1,52 |
52,16 50,71 |
7,47 Mio. | |
Broadcom Inc US11135F1012 |
173,1500 17:05 |
178,1700 178,0900 |
-2,77 % -4,94 |
178,4700 172,7700 |
5,98 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,92 17:02 |
212,27 211,75 |
+0,55 % 1,17 |
214,29 212,15 |
125,85 Tsd. | |
Brown and Brown Inc US1152361010 |
102,97 17:04 |
102,68 103,01 |
-0,04 % -0,04 |
103,18 102,60 |
217,42 Tsd. |