S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,98 17:48 |
37,75 38,91 |
-2,39 % -0,93 |
38,13 37,32 |
2,12 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,65 17:48 |
241,55 241,51 |
-1,18 % -2,86 |
242,41 238,03 |
311,39 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,51 17:49 |
458,40 457,47 |
-0,21 % -0,96 |
458,40 454,55 |
838,98 Tsd. | |
|
Best Buy Company US0865161014 |
102,82 17:48 |
102,56 102,26 |
+0,55 % 0,56 |
103,48 102,24 |
694,20 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,1300 17:46 |
78,5000 78,7200 |
+0,52 % 0,41 |
79,5500 78,0000 |
110,57 Tsd. | |
|
Biogen Inc US09062X1037 |
193,6000 17:49 |
193,3600 194,6700 |
-0,55 % -1,07 |
194,0750 192,2800 |
280,14 Tsd. | |
|
BlackRock Inc US09247X1019 |
940,55 17:49 |
944,29 945,21 |
-0,49 % -4,66 |
947,01 940,54 |
90,76 Tsd. | |
|
Blackstone Inc US09260D1072 |
152,94 17:49 |
153,92 154,94 |
-1,29 % -2,00 |
154,43 152,15 |
644,68 Tsd. | |
|
Boeing Co US0970231058 |
152,35 17:48 |
154,79 156,32 |
-2,54 % -3,97 |
155,30 151,24 |
4,33 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.192,1600 17:47 |
4.220,1500 4.248,1000 |
-1,32 % -55,94 |
4.220,5900 4.183,1300 |
64,18 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,15 17:49 |
35,88 36,75 |
-1,63 % -0,60 |
36,58 35,81 |
823,82 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,10 17:48 |
83,32 83,35 |
-0,30 % -0,25 |
83,46 83,03 |
812,28 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,10 17:49 |
51,51 50,91 |
+0,37 % 0,19 |
51,94 51,04 |
3,95 Mio. | |
|
Broadcom Inc US11135F1012 |
172,0000 17:49 |
171,8700 172,6900 |
-0,40 % -0,69 |
172,9200 169,6302 |
5,82 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,58 17:45 |
211,60 212,03 |
+0,73 % 1,55 |
213,96 211,60 |
61,96 Tsd. |