S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
242,55 17:45 |
243,79 241,10 |
+0,60 % 1,45 |
244,00 240,74 |
462,56 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,92 17:44 |
459,11 460,26 |
-0,51 % -2,35 |
459,75 454,82 |
1,01 Mio. | |
|
Best Buy Company US0865161014 |
101,39 17:44 |
102,62 103,30 |
-1,85 % -1,91 |
103,10 100,30 |
750,62 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,7350 17:44 |
79,9300 79,9300 |
-2,75 % -2,20 |
79,9300 77,0000 |
156,62 Tsd. | |
|
Biogen Inc US09062X1037 |
192,3400 17:43 |
194,6100 193,8400 |
-0,77 % -1,50 |
195,0000 192,0700 |
273,28 Tsd. | |
|
BlackRock Inc US09247X1019 |
931,97 17:44 |
945,32 949,51 |
-1,85 % -17,54 |
945,32 918,96 |
150,95 Tsd. | |
|
Blackstone Inc US09260D1072 |
151,61 17:44 |
153,11 153,13 |
-0,99 % -1,52 |
153,11 149,88 |
1,02 Mio. | |
|
Boeing Co US0970231058 |
155,00 17:45 |
151,46 152,04 |
+1,95 % 2,96 |
155,07 149,49 |
6,64 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.115,0000 17:42 |
4.228,0000 4.212,1200 |
-2,31 % -97,12 |
4.228,0000 4.088,0300 |
89,76 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,88 17:45 |
36,15 36,29 |
-1,13 % -0,41 |
36,33 35,39 |
490,07 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
84,09 17:43 |
83,86 83,80 |
+0,34 % 0,29 |
84,25 83,41 |
1,18 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
52,23 17:45 |
51,95 51,74 |
+0,95 % 0,49 |
52,40 51,61 |
4,84 Mio. | |
|
Broadcom Inc US11135F1012 |
167,5400 17:45 |
172,1600 172,5000 |
-2,88 % -4,96 |
172,2500 165,9600 |
6,13 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,56 17:42 |
215,05 215,03 |
-0,22 % -0,48 |
215,05 212,28 |
99,92 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,24 17:44 |
104,00 103,60 |
+1,58 % 1,64 |
105,40 103,53 |
596,51 Tsd. |