S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
241,67 22:10 |
243,79 241,10 |
+0,24 % 0,57 |
244,00 240,04 |
1,26 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
457,41 22:10 |
459,11 460,26 |
-0,62 % -2,85 |
459,79 454,82 |
2,96 Mio. | |
|
Best Buy Company US0865161014 |
101,35 22:10 |
102,62 103,30 |
-1,89 % -1,95 |
103,10 100,30 |
2,38 Mio. | |
|
Bio Techne Corporation US09073M1045 |
78,1700 22:00 |
79,9300 79,9300 |
-2,20 % -1,76 |
79,9300 77,0000 |
743,07 Tsd. | |
|
Biogen Inc US09062X1037 |
190,8000 22:00 |
194,6100 193,8400 |
-1,57 % -3,04 |
195,0000 190,2700 |
2,24 Mio. | |
|
BlackRock Inc US09247X1019 |
934,02 22:10 |
945,32 949,51 |
-1,63 % -15,49 |
945,32 918,96 |
543,74 Tsd. | |
|
Blackstone Inc US09260D1072 |
151,85 22:10 |
153,11 153,13 |
-0,84 % -1,28 |
153,11 149,88 |
2,92 Mio. | |
|
Boeing Co US0970231058 |
154,22 22:10 |
151,46 152,04 |
+1,43 % 2,18 |
156,40 149,49 |
12,54 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.100,9900 22:00 |
4.228,0000 4.212,1200 |
-2,64 % -111,13 |
4.228,0000 4.085,2000 |
233,25 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,49 22:10 |
36,15 36,29 |
-2,20 % -0,80 |
36,33 35,35 |
2,93 Mio. | |
|
Boston Scientific Corporation US1011371077 |
84,14 22:10 |
83,86 83,80 |
+0,41 % 0,34 |
84,25 83,41 |
4,35 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
52,90 22:10 |
51,95 51,74 |
+2,24 % 1,16 |
52,97 51,61 |
17,41 Mio. | |
|
Broadcom Inc US11135F1012 |
167,4700 22:00 |
172,1600 172,5000 |
-2,92 % -5,03 |
172,2500 165,8000 |
22,76 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,69 22:10 |
215,05 215,03 |
-0,16 % -0,34 |
215,56 212,28 |
546,34 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,01 22:10 |
104,00 103,60 |
+1,36 % 1,41 |
105,67 103,53 |
1,86 Mio. |