S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,13 21:08 |
238,37 237,27 |
+1,63 % 3,86 |
243,81 237,84 |
710,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,86 21:09 |
456,04 454,18 |
+0,81 % 3,68 |
458,27 455,04 |
1,46 Mio. | |
Best Buy Company US0865161014 |
102,55 21:08 |
101,41 100,00 |
+2,55 % 2,55 |
102,66 100,81 |
2,06 Mio. | |
Bio Techne Corporation US09073M1045 |
78,7300 21:09 |
78,0800 78,0600 |
+0,86 % 0,67 |
80,1200 78,0200 |
383,58 Tsd. | |
Biogen Inc US09062X1037 |
195,4400 21:09 |
194,4900 193,6000 |
+0,95 % 1,84 |
197,6971 193,9750 |
373,12 Tsd. | |
BlackRock Inc US09247X1019 |
947,99 21:08 |
945,47 945,02 |
+0,31 % 2,97 |
950,35 942,10 |
219,18 Tsd. | |
Blackstone Inc US09260D1072 |
155,42 21:09 |
154,24 153,47 |
+1,27 % 1,95 |
155,86 153,64 |
1,14 Mio. | |
Boeing Co US0970231058 |
156,37 21:08 |
155,37 154,58 |
+1,16 % 1,79 |
157,33 154,39 |
5,13 Mio. | |
Booking Holdings Inc US09857L1089 |
4.258,1800 21:01 |
4.269,0100 4.268,9400 |
-0,25 % -10,76 |
4.270,9900 4.231,0600 |
77,84 Tsd. | |
BorgWarner Inc US0997241064 |
36,64 21:09 |
36,35 35,81 |
+2,30 % 0,83 |
37,29 36,24 |
3,13 Mio. | |
Boston Scientific Corporation US1011371077 |
83,12 21:09 |
83,01 83,08 |
+0,05 % 0,04 |
83,72 82,76 |
2,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,22 21:08 |
51,54 50,12 |
+2,19 % 1,10 |
52,16 50,71 |
15,18 Mio. | |
Broadcom Inc US11135F1012 |
172,7700 21:09 |
178,1700 178,0900 |
-2,99 % -5,32 |
178,4700 171,7600 |
12,33 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,07 21:09 |
212,27 211,75 |
+0,15 % 0,32 |
214,29 210,97 |
290,44 Tsd. | |
Brown and Brown Inc US1152361010 |
102,46 21:09 |
102,68 103,01 |
-0,53 % -0,55 |
103,18 102,40 |
653,57 Tsd. |