S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
239,29 15:33 |
238,37 237,27 |
+0,85 % 2,02 |
239,51 237,84 |
16,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,06 15:33 |
456,04 454,18 |
+0,41 % 1,88 |
456,10 455,04 |
98,73 Tsd. | |
Best Buy Company US0865161014 |
101,33 15:33 |
101,41 100,00 |
+1,33 % 1,33 |
101,57 100,81 |
83,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5700 15:33 |
78,0800 78,0600 |
+0,65 % 0,51 |
78,8200 78,0200 |
9,88 Tsd. | |
Biogen Inc US09062X1037 |
194,2133 15:32 |
194,4900 193,6000 |
+0,32 % 0,61 |
194,4900 194,0950 |
11,58 Tsd. | |
BlackRock Inc US09247X1019 |
946,42 15:33 |
945,47 945,02 |
+0,15 % 1,40 |
946,42 942,10 |
10,11 Tsd. | |
Blackstone Inc US09260D1072 |
154,13 15:32 |
154,24 153,47 |
+0,43 % 0,66 |
154,38 153,75 |
38,40 Tsd. | |
Boeing Co US0970231058 |
154,78 15:33 |
155,37 154,58 |
+0,13 % 0,20 |
155,68 154,39 |
258,61 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.268,6600 15:32 |
4.269,0100 4.268,9400 |
-0,01 % -0,28 |
4.269,9999 4.268,0900 |
4,41 Tsd. | |
BorgWarner Inc US0997241064 |
36,47 15:33 |
36,35 35,81 |
+1,84 % 0,66 |
36,69 36,24 |
89,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,27 15:33 |
83,01 83,08 |
+0,23 % 0,19 |
83,49 82,76 |
143,01 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,30 15:34 |
51,54 50,12 |
+2,36 % 1,18 |
52,16 51,00 |
1,94 Mio. | |
Broadcom Inc US11135F1012 |
176,0100 15:33 |
178,1700 178,0900 |
-1,17 % -2,08 |
178,4700 175,8800 |
673,04 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,00 15:31 |
212,27 211,75 |
+0,59 % 1,25 |
213,00 212,27 |
9,29 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 15:32 |
102,68 103,01 |
-0,01 % -0,02 |
103,16 102,60 |
16,95 Tsd. |