S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:05
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,24 21:50 |
238,37 237,27 |
+1,67 % 3,97 |
243,81 237,84 |
819,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,98 21:49 |
456,04 454,18 |
+0,62 % 2,80 |
458,27 455,04 |
1,68 Mio. | |
Best Buy Company US0865161014 |
102,30 21:49 |
101,41 100,00 |
+2,30 % 2,30 |
102,66 100,81 |
2,33 Mio. | |
Bio Techne Corporation US09073M1045 |
78,5900 21:50 |
78,0800 78,0600 |
+0,68 % 0,53 |
80,1200 78,0200 |
456,17 Tsd. | |
Biogen Inc US09062X1037 |
194,2900 21:49 |
194,4900 193,6000 |
+0,36 % 0,69 |
197,6971 193,9750 |
442,31 Tsd. | |
BlackRock Inc US09247X1019 |
944,93 21:50 |
945,47 945,02 |
-0,01 % -0,09 |
950,35 942,10 |
262,53 Tsd. | |
Blackstone Inc US09260D1072 |
155,14 21:50 |
154,24 153,47 |
+1,08 % 1,67 |
155,86 153,64 |
1,37 Mio. | |
Boeing Co US0970231058 |
156,15 21:49 |
155,37 154,58 |
+1,02 % 1,57 |
157,33 154,39 |
5,68 Mio. | |
Booking Holdings Inc US09857L1089 |
4.243,7400 21:49 |
4.269,0100 4.268,9400 |
-0,59 % -25,20 |
4.270,9900 4.231,0600 |
89,84 Tsd. | |
BorgWarner Inc US0997241064 |
36,71 21:50 |
36,35 35,81 |
+2,50 % 0,90 |
37,29 36,24 |
3,48 Mio. | |
Boston Scientific Corporation US1011371077 |
83,40 21:50 |
83,01 83,08 |
+0,39 % 0,32 |
83,72 82,76 |
2,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,96 21:49 |
51,54 50,12 |
+1,67 % 0,84 |
52,16 50,71 |
17,16 Mio. | |
Broadcom Inc US11135F1012 |
172,7900 21:50 |
178,1700 178,0900 |
-2,98 % -5,30 |
178,4700 171,7600 |
14,02 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,15 21:50 |
212,27 211,75 |
+0,19 % 0,40 |
214,29 210,97 |
328,99 Tsd. | |
Brown and Brown Inc US1152361010 |
102,50 21:50 |
102,68 103,01 |
-0,50 % -0,51 |
103,18 102,40 |
821,15 Tsd. |