S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
241,49 21:55 |
238,37 237,27 |
+1,78 % 4,22 |
243,81 237,84 |
855,95 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,47 21:55 |
456,04 454,18 |
+0,72 % 3,29 |
458,27 455,04 |
1,77 Mio. | |
|
Best Buy Company US0865161014 |
102,11 21:55 |
101,41 100,00 |
+2,11 % 2,11 |
102,66 100,81 |
2,41 Mio. | |
|
Bio Techne Corporation US09073M1045 |
78,7800 21:54 |
78,0800 78,0600 |
+0,92 % 0,72 |
80,1200 78,0200 |
491,70 Tsd. | |
|
Biogen Inc US09062X1037 |
194,7400 21:55 |
194,4900 193,6000 |
+0,59 % 1,14 |
197,6971 193,9750 |
479,28 Tsd. | |
|
BlackRock Inc US09247X1019 |
945,70 21:54 |
945,47 945,02 |
+0,07 % 0,68 |
950,35 942,10 |
274,37 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,05 21:55 |
154,24 153,47 |
+1,03 % 1,58 |
155,86 153,64 |
1,43 Mio. | |
|
Boeing Co US0970231058 |
156,16 21:54 |
155,37 154,58 |
+1,02 % 1,58 |
157,33 154,39 |
5,82 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.251,4900 21:55 |
4.269,0100 4.268,9400 |
-0,41 % -17,45 |
4.270,9900 4.231,0600 |
94,00 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,76 21:55 |
36,35 35,81 |
+2,64 % 0,95 |
37,29 36,24 |
3,57 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,46 21:55 |
83,01 83,08 |
+0,45 % 0,38 |
83,72 82,76 |
3,19 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,98 21:54 |
51,54 50,12 |
+1,71 % 0,86 |
52,16 50,71 |
17,68 Mio. | |
|
Broadcom Inc US11135F1012 |
173,0450 21:54 |
178,1700 178,0900 |
-2,83 % -5,05 |
178,4700 171,7600 |
14,31 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,24 21:55 |
212,27 211,75 |
+0,23 % 0,49 |
214,29 210,97 |
343,74 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,57 21:55 |
102,68 103,01 |
-0,43 % -0,44 |
103,18 102,40 |
882,17 Tsd. |