S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,95 16:58 |
238,37 237,27 |
+2,39 % 5,68 |
242,99 237,84 |
251,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,46 16:57 |
456,04 454,18 |
+0,72 % 3,28 |
458,27 455,04 |
638,22 Tsd. | |
Best Buy Company US0865161014 |
102,30 16:57 |
101,41 100,00 |
+2,30 % 2,30 |
102,39 100,81 |
739,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8000 16:57 |
78,0800 78,0600 |
+2,23 % 1,74 |
80,0500 78,0200 |
148,57 Tsd. | |
Biogen Inc US09062X1037 |
196,6400 16:57 |
194,4900 193,6000 |
+1,57 % 3,04 |
196,7700 193,9750 |
134,43 Tsd. | |
BlackRock Inc US09247X1019 |
947,96 16:57 |
945,47 945,02 |
+0,31 % 2,94 |
950,35 942,10 |
77,86 Tsd. | |
Blackstone Inc US09260D1072 |
155,62 16:58 |
154,24 153,47 |
+1,40 % 2,15 |
155,86 153,64 |
517,30 Tsd. | |
Boeing Co US0970231058 |
155,83 16:58 |
155,37 154,58 |
+0,81 % 1,25 |
156,98 154,39 |
2,17 Mio. | |
Booking Holdings Inc US09857L1089 |
4.248,0650 16:55 |
4.269,0100 4.268,9400 |
-0,49 % -20,88 |
4.269,9999 4.231,0600 |
33,14 Tsd. | |
BorgWarner Inc US0997241064 |
37,08 16:57 |
36,35 35,81 |
+3,55 % 1,27 |
37,24 36,24 |
962,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,63 16:58 |
83,01 83,08 |
+0,66 % 0,55 |
83,72 82,76 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,57 16:58 |
51,54 50,12 |
+2,89 % 1,45 |
52,16 50,71 |
7,28 Mio. | |
Broadcom Inc US11135F1012 |
173,2050 16:57 |
178,1700 178,0900 |
-2,74 % -4,89 |
178,4700 172,7700 |
5,59 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,19 16:53 |
212,27 211,75 |
+0,68 % 1,44 |
214,29 212,15 |
120,64 Tsd. | |
Brown and Brown Inc US1152361010 |
102,93 16:58 |
102,68 103,01 |
-0,08 % -0,08 |
103,18 102,60 |
204,49 Tsd. |