S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
243,54 18:03 |
238,37 237,27 |
+2,64 % 6,27 |
243,81 237,84 |
432,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,03 18:05 |
456,04 454,18 |
+0,63 % 2,85 |
458,27 455,04 |
899,96 Tsd. | |
Best Buy Company US0865161014 |
102,40 18:04 |
101,41 100,00 |
+2,40 % 2,40 |
102,51 100,81 |
1,21 Mio. | |
Bio Techne Corporation US09073M1045 |
79,5000 18:04 |
78,0800 78,0600 |
+1,84 % 1,44 |
80,1200 78,0200 |
221,85 Tsd. | |
Biogen Inc US09062X1037 |
196,9500 18:04 |
194,4900 193,6000 |
+1,73 % 3,35 |
197,6971 193,9750 |
231,42 Tsd. | |
BlackRock Inc US09247X1019 |
948,19 18:03 |
945,47 945,02 |
+0,34 % 3,17 |
950,35 942,10 |
141,69 Tsd. | |
Blackstone Inc US09260D1072 |
154,68 18:04 |
154,24 153,47 |
+0,79 % 1,21 |
155,86 153,64 |
712,37 Tsd. | |
Boeing Co US0970231058 |
156,48 18:03 |
155,37 154,58 |
+1,23 % 1,90 |
157,33 154,39 |
3,35 Mio. | |
Booking Holdings Inc US09857L1089 |
4.240,0300 18:03 |
4.269,0100 4.268,9400 |
-0,68 % -28,91 |
4.269,9999 4.231,0600 |
48,35 Tsd. | |
BorgWarner Inc US0997241064 |
37,24 18:04 |
36,35 35,81 |
+3,99 % 1,43 |
37,29 36,24 |
1,61 Mio. | |
Boston Scientific Corporation US1011371077 |
83,24 18:04 |
83,01 83,08 |
+0,19 % 0,16 |
83,72 82,76 |
1,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,71 18:04 |
51,54 50,12 |
+3,17 % 1,59 |
52,16 50,71 |
9,68 Mio. | |
Broadcom Inc US11135F1012 |
173,2900 18:04 |
178,1700 178,0900 |
-2,70 % -4,80 |
178,4700 171,7600 |
8,29 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,51 18:03 |
212,27 211,75 |
-0,11 % -0,24 |
214,29 211,37 |
145,89 Tsd. | |
Brown and Brown Inc US1152361010 |
102,57 18:04 |
102,68 103,01 |
-0,43 % -0,44 |
103,18 102,57 |
305,66 Tsd. |