S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
243,28 17:43 |
238,37 237,27 |
+2,53 % 6,01 |
243,81 237,84 |
379,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,12 17:44 |
456,04 454,18 |
+0,65 % 2,94 |
458,27 455,04 |
815,05 Tsd. | |
Best Buy Company US0865161014 |
102,30 17:43 |
101,41 100,00 |
+2,30 % 2,30 |
102,51 100,81 |
1,02 Mio. | |
Bio Techne Corporation US09073M1045 |
79,6300 17:43 |
78,0800 78,0600 |
+2,01 % 1,57 |
80,1200 78,0200 |
199,95 Tsd. | |
Biogen Inc US09062X1037 |
196,7800 17:43 |
194,4900 193,6000 |
+1,64 % 3,18 |
197,6971 193,9750 |
216,35 Tsd. | |
BlackRock Inc US09247X1019 |
948,40 17:43 |
945,47 945,02 |
+0,36 % 3,38 |
950,35 942,10 |
126,48 Tsd. | |
Blackstone Inc US09260D1072 |
154,98 17:45 |
154,24 153,47 |
+0,98 % 1,51 |
155,86 153,64 |
673,28 Tsd. | |
Boeing Co US0970231058 |
156,95 17:44 |
155,37 154,58 |
+1,53 % 2,37 |
157,24 154,39 |
3,02 Mio. | |
Booking Holdings Inc US09857L1089 |
4.243,6600 17:44 |
4.269,0100 4.268,9400 |
-0,59 % -25,28 |
4.269,9999 4.231,0600 |
45,24 Tsd. | |
BorgWarner Inc US0997241064 |
37,26 17:44 |
36,35 35,81 |
+4,05 % 1,45 |
37,27 36,24 |
1,38 Mio. | |
Boston Scientific Corporation US1011371077 |
83,37 17:43 |
83,01 83,08 |
+0,35 % 0,29 |
83,72 82,76 |
1,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,57 17:43 |
51,54 50,12 |
+2,88 % 1,45 |
52,16 50,71 |
9,32 Mio. | |
Broadcom Inc US11135F1012 |
173,1550 17:44 |
178,1700 178,0900 |
-2,77 % -4,94 |
178,4700 171,7600 |
7,75 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,93 17:42 |
212,27 211,75 |
+0,09 % 0,18 |
214,29 211,93 |
140,78 Tsd. | |
Brown and Brown Inc US1152361010 |
102,77 17:43 |
102,68 103,01 |
-0,23 % -0,24 |
103,18 102,60 |
272,38 Tsd. |