S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,19 21:37 |
238,37 237,27 |
+1,65 % 3,92 |
243,81 237,84 |
757,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,54 21:36 |
456,04 454,18 |
+0,74 % 3,36 |
458,27 455,04 |
1,60 Mio. | |
Best Buy Company US0865161014 |
102,38 21:37 |
101,41 100,00 |
+2,38 % 2,38 |
102,66 100,81 |
2,21 Mio. | |
Bio Techne Corporation US09073M1045 |
78,7200 21:37 |
78,0800 78,0600 |
+0,85 % 0,66 |
80,1200 78,0200 |
420,50 Tsd. | |
Biogen Inc US09062X1037 |
194,5850 21:36 |
194,4900 193,6000 |
+0,51 % 0,99 |
197,6971 193,9750 |
411,35 Tsd. | |
BlackRock Inc US09247X1019 |
946,11 21:36 |
945,47 945,02 |
+0,12 % 1,09 |
950,35 942,10 |
240,84 Tsd. | |
Blackstone Inc US09260D1072 |
155,22 21:37 |
154,24 153,47 |
+1,14 % 1,75 |
155,86 153,64 |
1,29 Mio. | |
Boeing Co US0970231058 |
156,38 21:37 |
155,37 154,58 |
+1,16 % 1,80 |
157,33 154,39 |
5,43 Mio. | |
Booking Holdings Inc US09857L1089 |
4.250,5500 21:36 |
4.269,0100 4.268,9400 |
-0,43 % -18,39 |
4.270,9900 4.231,0600 |
84,47 Tsd. | |
BorgWarner Inc US0997241064 |
36,59 21:37 |
36,35 35,81 |
+2,16 % 0,78 |
37,29 36,24 |
3,33 Mio. | |
Boston Scientific Corporation US1011371077 |
83,28 21:37 |
83,01 83,08 |
+0,24 % 0,20 |
83,72 82,76 |
2,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,06 21:37 |
51,54 50,12 |
+1,88 % 0,94 |
52,16 50,71 |
16,51 Mio. | |
Broadcom Inc US11135F1012 |
172,8100 21:37 |
178,1700 178,0900 |
-2,96 % -5,28 |
178,4700 171,7600 |
13,07 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,58 21:37 |
212,27 211,75 |
+0,39 % 0,83 |
214,29 210,97 |
311,76 Tsd. | |
Brown and Brown Inc US1152361010 |
102,63 21:36 |
102,68 103,01 |
-0,37 % -0,38 |
103,18 102,40 |
746,21 Tsd. |