S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
240,55 19:55 |
238,37 237,27 |
+1,38 % 3,28 |
243,81 237,84 |
629,59 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,85 19:54 |
456,04 454,18 |
+0,59 % 2,67 |
458,27 455,04 |
1,22 Mio. | |
|
Best Buy Company US0865161014 |
101,83 19:55 |
101,41 100,00 |
+1,83 % 1,83 |
102,51 100,81 |
1,63 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,0350 19:55 |
78,0800 78,0600 |
+1,25 % 0,98 |
80,1200 78,0200 |
313,45 Tsd. | |
|
Biogen Inc US09062X1037 |
196,1350 19:54 |
194,4900 193,6000 |
+1,31 % 2,54 |
197,6971 193,9750 |
320,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
948,67 19:54 |
945,47 945,02 |
+0,39 % 3,65 |
950,35 942,10 |
185,87 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,99 19:55 |
154,24 153,47 |
+0,99 % 1,52 |
155,86 153,64 |
958,53 Tsd. | |
|
Boeing Co US0970231058 |
156,31 19:55 |
155,37 154,58 |
+1,12 % 1,73 |
157,33 154,39 |
4,53 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.266,4200 19:52 |
4.269,0100 4.268,9400 |
-0,06 % -2,52 |
4.270,9900 4.231,0600 |
68,22 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,66 19:55 |
36,35 35,81 |
+2,37 % 0,85 |
37,29 36,24 |
2,81 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,04 19:55 |
83,01 83,08 |
-0,05 % -0,04 |
83,72 82,76 |
2,04 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,48 19:55 |
51,54 50,12 |
+2,70 % 1,36 |
52,16 50,71 |
13,11 Mio. | |
|
Broadcom Inc US11135F1012 |
173,2400 19:55 |
178,1700 178,0900 |
-2,72 % -4,85 |
178,4700 171,7600 |
10,60 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,00 19:55 |
212,27 211,75 |
+0,12 % 0,25 |
214,29 210,97 |
205,71 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,44 19:55 |
102,68 103,01 |
-0,55 % -0,57 |
103,18 102,43 |
499,86 Tsd. |