S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,93 17:15 |
238,37 237,27 |
+2,39 % 5,66 |
243,13 237,84 |
296,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,37 17:14 |
456,04 454,18 |
+0,70 % 3,19 |
458,27 455,04 |
699,22 Tsd. | |
Best Buy Company US0865161014 |
102,17 17:15 |
101,41 100,00 |
+2,17 % 2,17 |
102,39 100,81 |
872,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6900 17:15 |
78,0800 78,0600 |
+2,09 % 1,63 |
80,1200 78,0200 |
170,35 Tsd. | |
Biogen Inc US09062X1037 |
196,6971 17:14 |
194,4900 193,6000 |
+1,60 % 3,10 |
196,7700 193,9750 |
154,51 Tsd. | |
BlackRock Inc US09247X1019 |
945,85 17:14 |
945,47 945,02 |
+0,09 % 0,83 |
950,35 942,10 |
92,93 Tsd. | |
Blackstone Inc US09260D1072 |
155,20 17:15 |
154,24 153,47 |
+1,12 % 1,73 |
155,86 153,64 |
581,58 Tsd. | |
Boeing Co US0970231058 |
156,83 17:15 |
155,37 154,58 |
+1,46 % 2,25 |
156,98 154,39 |
2,49 Mio. | |
Booking Holdings Inc US09857L1089 |
4.249,5750 17:09 |
4.269,0100 4.268,9400 |
-0,45 % -19,37 |
4.269,9999 4.231,0600 |
38,98 Tsd. | |
BorgWarner Inc US0997241064 |
37,04 17:15 |
36,35 35,81 |
+3,43 % 1,23 |
37,24 36,24 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
83,42 17:15 |
83,01 83,08 |
+0,41 % 0,34 |
83,72 82,76 |
1,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,68 17:13 |
51,54 50,12 |
+3,11 % 1,56 |
52,16 50,71 |
7,99 Mio. | |
Broadcom Inc US11135F1012 |
172,6109 17:14 |
178,1700 178,0900 |
-3,08 % -5,48 |
178,4700 172,4700 |
6,48 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,52 17:13 |
212,27 211,75 |
+0,36 % 0,77 |
214,29 212,15 |
131,11 Tsd. | |
Brown and Brown Inc US1152361010 |
102,93 17:15 |
102,68 103,01 |
-0,08 % -0,08 |
103,18 102,60 |
235,18 Tsd. |