S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,93 20:47 |
238,37 237,27 |
+1,54 % 3,66 |
243,81 237,84 |
675,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,37 20:48 |
456,04 454,18 |
+0,70 % 3,19 |
458,27 455,04 |
1,38 Mio. | |
Best Buy Company US0865161014 |
102,34 20:47 |
101,41 100,00 |
+2,34 % 2,34 |
102,51 100,81 |
1,97 Mio. | |
Bio Techne Corporation US09073M1045 |
78,6400 20:47 |
78,0800 78,0600 |
+0,74 % 0,58 |
80,1200 78,0200 |
371,39 Tsd. | |
Biogen Inc US09062X1037 |
195,3750 20:47 |
194,4900 193,6000 |
+0,92 % 1,78 |
197,6971 193,9750 |
357,86 Tsd. | |
BlackRock Inc US09247X1019 |
946,59 20:47 |
945,47 945,02 |
+0,17 % 1,57 |
950,35 942,10 |
210,51 Tsd. | |
Blackstone Inc US09260D1072 |
155,33 20:48 |
154,24 153,47 |
+1,21 % 1,86 |
155,86 153,64 |
1,08 Mio. | |
Boeing Co US0970231058 |
156,21 20:49 |
155,37 154,58 |
+1,05 % 1,63 |
157,33 154,39 |
4,97 Mio. | |
Booking Holdings Inc US09857L1089 |
4.250,0000 20:43 |
4.269,0100 4.268,9400 |
-0,44 % -18,94 |
4.270,9900 4.231,0600 |
76,46 Tsd. | |
BorgWarner Inc US0997241064 |
36,62 20:47 |
36,35 35,81 |
+2,25 % 0,81 |
37,29 36,24 |
3,02 Mio. | |
Boston Scientific Corporation US1011371077 |
83,08 20:49 |
83,01 83,08 |
+0,00 % 0,00 |
83,72 82,76 |
2,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,23 20:48 |
51,54 50,12 |
+2,20 % 1,11 |
52,16 50,71 |
14,69 Mio. | |
Broadcom Inc US11135F1012 |
172,8750 20:48 |
178,1700 178,0900 |
-2,93 % -5,22 |
178,4700 171,7600 |
11,90 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,00 20:47 |
212,27 211,75 |
+0,12 % 0,25 |
214,29 210,97 |
281,49 Tsd. | |
Brown and Brown Inc US1152361010 |
102,48 20:47 |
102,68 103,01 |
-0,51 % -0,53 |
103,18 102,42 |
605,37 Tsd. |