S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,10 16:41 |
238,37 237,27 |
+2,03 % 4,83 |
242,49 237,84 |
214,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,74 16:40 |
456,04 454,18 |
+0,56 % 2,56 |
458,27 455,04 |
569,72 Tsd. | |
Best Buy Company US0865161014 |
101,69 16:39 |
101,41 100,00 |
+1,69 % 1,69 |
102,39 100,81 |
590,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4300 16:40 |
78,0800 78,0600 |
+1,76 % 1,37 |
79,6800 78,0200 |
120,77 Tsd. | |
Biogen Inc US09062X1037 |
196,4300 16:40 |
194,4900 193,6000 |
+1,46 % 2,83 |
196,5000 193,9750 |
121,39 Tsd. | |
BlackRock Inc US09247X1019 |
948,83 16:37 |
945,47 945,02 |
+0,40 % 3,81 |
950,35 942,10 |
65,84 Tsd. | |
Blackstone Inc US09260D1072 |
155,60 16:40 |
154,24 153,47 |
+1,39 % 2,13 |
155,86 153,64 |
437,64 Tsd. | |
Boeing Co US0970231058 |
156,65 16:41 |
155,37 154,58 |
+1,34 % 2,07 |
156,98 154,39 |
1,94 Mio. | |
Booking Holdings Inc US09857L1089 |
4.245,3600 16:38 |
4.269,0100 4.268,9400 |
-0,55 % -23,58 |
4.269,9999 4.231,0600 |
28,68 Tsd. | |
BorgWarner Inc US0997241064 |
37,20 16:40 |
36,35 35,81 |
+3,88 % 1,39 |
37,23 36,24 |
822,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,43 16:40 |
83,01 83,08 |
+0,42 % 0,35 |
83,72 82,76 |
930,87 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,42 16:41 |
51,54 50,12 |
+2,58 % 1,30 |
52,16 50,71 |
6,72 Mio. | |
Broadcom Inc US11135F1012 |
173,4600 16:39 |
178,1700 178,0900 |
-2,60 % -4,63 |
178,4700 172,7700 |
4,79 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,78 16:40 |
212,27 211,75 |
+0,96 % 2,03 |
214,29 212,15 |
113,93 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 16:40 |
102,68 103,01 |
-0,03 % -0,03 |
103,18 102,60 |
177,63 Tsd. |