S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,79 20:03 |
238,37 237,27 |
+1,48 % 3,52 |
243,81 237,84 |
636,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,74 20:05 |
456,04 454,18 |
+0,56 % 2,56 |
458,27 455,04 |
1,24 Mio. | |
Best Buy Company US0865161014 |
102,08 20:04 |
101,41 100,00 |
+2,08 % 2,08 |
102,51 100,81 |
1,66 Mio. | |
Bio Techne Corporation US09073M1045 |
79,0850 20:03 |
78,0800 78,0600 |
+1,31 % 1,03 |
80,1200 78,0200 |
317,34 Tsd. | |
Biogen Inc US09062X1037 |
195,9100 20:02 |
194,4900 193,6000 |
+1,19 % 2,31 |
197,6971 193,9750 |
325,66 Tsd. | |
BlackRock Inc US09247X1019 |
948,10 20:04 |
945,47 945,02 |
+0,33 % 3,08 |
950,35 942,10 |
187,52 Tsd. | |
Blackstone Inc US09260D1072 |
154,89 20:04 |
154,24 153,47 |
+0,92 % 1,42 |
155,86 153,64 |
971,13 Tsd. | |
Boeing Co US0970231058 |
156,13 20:05 |
155,37 154,58 |
+1,00 % 1,55 |
157,33 154,39 |
4,61 Mio. | |
Booking Holdings Inc US09857L1089 |
4.257,2000 20:04 |
4.269,0100 4.268,9400 |
-0,28 % -11,74 |
4.270,9900 4.231,0600 |
70,65 Tsd. | |
BorgWarner Inc US0997241064 |
36,57 20:04 |
36,35 35,81 |
+2,12 % 0,76 |
37,29 36,24 |
2,87 Mio. | |
Boston Scientific Corporation US1011371077 |
83,04 20:04 |
83,01 83,08 |
-0,05 % -0,04 |
83,72 82,76 |
2,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,29 20:05 |
51,54 50,12 |
+2,32 % 1,17 |
52,16 50,71 |
13,42 Mio. | |
Broadcom Inc US11135F1012 |
173,4200 20:05 |
178,1700 178,0900 |
-2,62 % -4,67 |
178,4700 171,7600 |
10,82 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,82 20:04 |
212,27 211,75 |
+0,03 % 0,07 |
214,29 210,97 |
208,53 Tsd. | |
Brown and Brown Inc US1152361010 |
102,52 20:04 |
102,68 103,01 |
-0,48 % -0,49 |
103,18 102,42 |
515,18 Tsd. |