S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,66 18:44 |
238,37 237,27 |
+1,85 % 4,39 |
243,81 237,84 |
528,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,42 18:45 |
456,04 454,18 |
+0,49 % 2,24 |
458,27 455,04 |
1,03 Mio. | |
Best Buy Company US0865161014 |
101,96 18:44 |
101,41 100,00 |
+1,96 % 1,96 |
102,51 100,81 |
1,38 Mio. | |
Bio Techne Corporation US09073M1045 |
79,3800 18:42 |
78,0800 78,0600 |
+1,69 % 1,32 |
80,1200 78,0200 |
257,79 Tsd. | |
Biogen Inc US09062X1037 |
196,5350 18:46 |
194,4900 193,6000 |
+1,52 % 2,94 |
197,6971 193,9750 |
267,55 Tsd. | |
BlackRock Inc US09247X1019 |
948,04 18:40 |
945,47 945,02 |
+0,32 % 3,02 |
950,35 942,10 |
159,49 Tsd. | |
Blackstone Inc US09260D1072 |
155,06 18:46 |
154,24 153,47 |
+1,04 % 1,59 |
155,86 153,64 |
801,77 Tsd. | |
Boeing Co US0970231058 |
155,42 18:45 |
155,37 154,58 |
+0,54 % 0,84 |
157,33 154,39 |
3,91 Mio. | |
Booking Holdings Inc US09857L1089 |
4.251,4000 18:44 |
4.269,0100 4.268,9400 |
-0,41 % -17,54 |
4.269,9999 4.231,0600 |
55,75 Tsd. | |
BorgWarner Inc US0997241064 |
37,08 18:44 |
36,35 35,81 |
+3,55 % 1,27 |
37,29 36,24 |
1,87 Mio. | |
Boston Scientific Corporation US1011371077 |
83,10 18:44 |
83,01 83,08 |
+0,02 % 0,02 |
83,72 82,76 |
1,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,74 18:44 |
51,54 50,12 |
+3,22 % 1,62 |
52,16 50,71 |
10,79 Mio. | |
Broadcom Inc US11135F1012 |
173,9330 18:46 |
178,1700 178,0900 |
-2,33 % -4,16 |
178,4700 171,7600 |
9,21 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,93 18:44 |
212,27 211,75 |
+0,09 % 0,18 |
214,29 210,97 |
186,64 Tsd. | |
Brown and Brown Inc US1152361010 |
102,57 18:44 |
102,68 103,01 |
-0,43 % -0,44 |
103,18 102,52 |
368,47 Tsd. |