S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,52 20:41 |
238,37 237,27 |
+1,37 % 3,25 |
243,81 237,84 |
668,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,02 20:41 |
456,04 454,18 |
+0,63 % 2,84 |
458,27 455,04 |
1,36 Mio. | |
Best Buy Company US0865161014 |
102,18 20:41 |
101,41 100,00 |
+2,18 % 2,18 |
102,51 100,81 |
1,95 Mio. | |
Bio Techne Corporation US09073M1045 |
78,3100 20:41 |
78,0800 78,0600 |
+0,32 % 0,25 |
80,1200 78,0200 |
357,66 Tsd. | |
Biogen Inc US09062X1037 |
194,8800 20:41 |
194,4900 193,6000 |
+0,66 % 1,28 |
197,6971 193,9750 |
352,08 Tsd. | |
BlackRock Inc US09247X1019 |
946,44 20:39 |
945,47 945,02 |
+0,15 % 1,42 |
950,35 942,10 |
206,52 Tsd. | |
Blackstone Inc US09260D1072 |
155,14 20:42 |
154,24 153,47 |
+1,08 % 1,67 |
155,86 153,64 |
1,07 Mio. | |
Boeing Co US0970231058 |
155,74 20:41 |
155,37 154,58 |
+0,75 % 1,16 |
157,33 154,39 |
4,91 Mio. | |
Booking Holdings Inc US09857L1089 |
4.243,9900 20:40 |
4.269,0100 4.268,9400 |
-0,58 % -24,95 |
4.270,9900 4.231,0600 |
74,99 Tsd. | |
BorgWarner Inc US0997241064 |
36,52 20:41 |
36,35 35,81 |
+1,98 % 0,71 |
37,29 36,24 |
3,00 Mio. | |
Boston Scientific Corporation US1011371077 |
83,03 20:41 |
83,01 83,08 |
-0,06 % -0,05 |
83,72 82,76 |
2,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,21 20:42 |
51,54 50,12 |
+2,16 % 1,09 |
52,16 50,71 |
14,52 Mio. | |
Broadcom Inc US11135F1012 |
172,4250 20:41 |
178,1700 178,0900 |
-3,18 % -5,67 |
178,4700 171,7600 |
11,75 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,12 20:41 |
212,27 211,75 |
-0,30 % -0,63 |
214,29 210,97 |
250,30 Tsd. | |
Brown and Brown Inc US1152361010 |
102,51 20:41 |
102,68 103,01 |
-0,49 % -0,50 |
103,18 102,42 |
591,31 Tsd. |