S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
240,30 15:50 |
238,37 237,27 |
+1,27 % 3,03 |
241,41 237,84 |
71,11 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
455,59 15:49 |
456,04 454,18 |
+0,31 % 1,41 |
456,82 455,04 |
266,51 Tsd. | |
|
Best Buy Company US0865161014 |
101,27 15:49 |
101,41 100,00 |
+1,27 % 1,27 |
101,86 100,81 |
204,57 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,0300 15:48 |
78,0800 78,0600 |
+1,24 % 0,97 |
79,3450 78,0200 |
38,54 Tsd. | |
|
Biogen Inc US09062X1037 |
195,7200 15:50 |
194,4900 193,6000 |
+1,10 % 2,12 |
196,3000 193,9750 |
70,99 Tsd. | |
|
BlackRock Inc US09247X1019 |
945,71 15:48 |
945,47 945,02 |
+0,07 % 0,69 |
946,42 942,10 |
24,70 Tsd. | |
|
Blackstone Inc US09260D1072 |
153,73 15:49 |
154,24 153,47 |
+0,17 % 0,26 |
154,94 153,64 |
96,57 Tsd. | |
|
Boeing Co US0970231058 |
156,23 15:50 |
155,37 154,58 |
+1,07 % 1,65 |
156,38 154,39 |
826,63 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.247,6324 15:46 |
4.269,0100 4.268,9400 |
-0,50 % -21,31 |
4.269,9999 4.245,1100 |
12,70 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,42 15:48 |
36,35 35,81 |
+1,70 % 0,61 |
36,69 36,24 |
202,78 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,03 15:50 |
83,01 83,08 |
-0,06 % -0,05 |
83,49 82,76 |
436,56 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,40 15:49 |
51,54 50,12 |
+2,55 % 1,28 |
52,16 50,91 |
3,50 Mio. | |
|
Broadcom Inc US11135F1012 |
175,7200 15:49 |
178,1700 178,0900 |
-1,33 % -2,37 |
178,4700 174,5600 |
1,97 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,19 15:48 |
212,27 211,75 |
+0,68 % 1,44 |
214,23 212,27 |
17,36 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,82 15:50 |
102,68 103,01 |
-0,18 % -0,19 |
103,16 102,60 |
43,62 Tsd. |