S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
241,05 21:24 |
238,37 237,27 |
+1,59 % 3,78 |
243,81 237,84 |
735,56 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,45 21:24 |
456,04 454,18 |
+0,72 % 3,27 |
458,27 455,04 |
1,54 Mio. | |
|
Best Buy Company US0865161014 |
102,43 21:24 |
101,41 100,00 |
+2,43 % 2,43 |
102,66 100,81 |
2,12 Mio. | |
|
Bio Techne Corporation US09073M1045 |
78,7200 21:23 |
78,0800 78,0600 |
+0,85 % 0,66 |
80,1200 78,0200 |
398,88 Tsd. | |
|
Biogen Inc US09062X1037 |
195,0750 21:24 |
194,4900 193,6000 |
+0,76 % 1,48 |
197,6971 193,9750 |
393,01 Tsd. | |
|
BlackRock Inc US09247X1019 |
945,90 21:24 |
945,47 945,02 |
+0,09 % 0,88 |
950,35 942,10 |
229,07 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,21 21:24 |
154,24 153,47 |
+1,14 % 1,74 |
155,86 153,64 |
1,22 Mio. | |
|
Boeing Co US0970231058 |
156,55 21:24 |
155,37 154,58 |
+1,27 % 1,97 |
157,33 154,39 |
5,27 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.254,6000 21:21 |
4.269,0100 4.268,9400 |
-0,34 % -14,34 |
4.270,9900 4.231,0600 |
80,45 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,58 21:24 |
36,35 35,81 |
+2,14 % 0,77 |
37,29 36,24 |
3,22 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,17 21:24 |
83,01 83,08 |
+0,10 % 0,09 |
83,72 82,76 |
2,43 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,07 21:24 |
51,54 50,12 |
+1,89 % 0,95 |
52,16 50,71 |
16,13 Mio. | |
|
Broadcom Inc US11135F1012 |
172,7300 21:25 |
178,1700 178,0900 |
-3,01 % -5,36 |
178,4700 171,7600 |
12,73 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,60 21:24 |
212,27 211,75 |
+0,40 % 0,85 |
214,29 210,97 |
303,40 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,55 21:25 |
102,68 103,01 |
-0,45 % -0,46 |
103,18 102,40 |
709,87 Tsd. |