S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,39 18:47 |
238,37 237,27 |
+1,73 % 4,12 |
243,81 237,84 |
530,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,40 18:46 |
456,04 454,18 |
+0,49 % 2,22 |
458,27 455,04 |
1,03 Mio. | |
Best Buy Company US0865161014 |
101,79 18:47 |
101,41 100,00 |
+1,79 % 1,79 |
102,51 100,81 |
1,39 Mio. | |
Bio Techne Corporation US09073M1045 |
79,3700 18:47 |
78,0800 78,0600 |
+1,68 % 1,31 |
80,1200 78,0200 |
260,74 Tsd. | |
Biogen Inc US09062X1037 |
196,5693 18:46 |
194,4900 193,6000 |
+1,53 % 2,97 |
197,6971 193,9750 |
268,15 Tsd. | |
BlackRock Inc US09247X1019 |
947,75 18:47 |
945,47 945,02 |
+0,29 % 2,73 |
950,35 942,10 |
160,41 Tsd. | |
Blackstone Inc US09260D1072 |
154,99 18:47 |
154,24 153,47 |
+0,99 % 1,52 |
155,86 153,64 |
803,62 Tsd. | |
Boeing Co US0970231058 |
155,37 18:48 |
155,37 154,58 |
+0,51 % 0,79 |
157,33 154,39 |
3,94 Mio. | |
Booking Holdings Inc US09857L1089 |
4.250,9900 18:46 |
4.269,0100 4.268,9400 |
-0,42 % -17,95 |
4.269,9999 4.231,0600 |
56,79 Tsd. | |
BorgWarner Inc US0997241064 |
37,10 18:47 |
36,35 35,81 |
+3,60 % 1,29 |
37,29 36,24 |
1,91 Mio. | |
Boston Scientific Corporation US1011371077 |
83,11 18:47 |
83,01 83,08 |
+0,03 % 0,03 |
83,72 82,76 |
1,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,72 18:47 |
51,54 50,12 |
+3,19 % 1,60 |
52,16 50,71 |
10,91 Mio. | |
Broadcom Inc US11135F1012 |
174,0200 18:47 |
178,1700 178,0900 |
-2,29 % -4,07 |
178,4700 171,7600 |
9,23 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,94 18:47 |
212,27 211,75 |
+0,09 % 0,19 |
214,29 210,97 |
187,24 Tsd. | |
Brown and Brown Inc US1152361010 |
102,53 18:47 |
102,68 103,01 |
-0,47 % -0,48 |
103,18 102,52 |
373,36 Tsd. |