S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,90 20:12 |
238,37 237,27 |
+1,53 % 3,63 |
243,81 237,84 |
641,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,01 20:12 |
456,04 454,18 |
+0,62 % 2,83 |
458,27 455,04 |
1,26 Mio. | |
Best Buy Company US0865161014 |
102,07 20:12 |
101,41 100,00 |
+2,07 % 2,07 |
102,51 100,81 |
1,68 Mio. | |
Bio Techne Corporation US09073M1045 |
78,9050 20:12 |
78,0800 78,0600 |
+1,08 % 0,85 |
80,1200 78,0200 |
325,58 Tsd. | |
Biogen Inc US09062X1037 |
195,7650 20:10 |
194,4900 193,6000 |
+1,12 % 2,17 |
197,6971 193,9750 |
329,78 Tsd. | |
BlackRock Inc US09247X1019 |
947,21 20:08 |
945,47 945,02 |
+0,23 % 2,19 |
950,35 942,10 |
189,55 Tsd. | |
Blackstone Inc US09260D1072 |
154,94 20:11 |
154,24 153,47 |
+0,96 % 1,47 |
155,86 153,64 |
984,32 Tsd. | |
Boeing Co US0970231058 |
156,04 20:13 |
155,37 154,58 |
+0,94 % 1,46 |
157,33 154,39 |
4,67 Mio. | |
Booking Holdings Inc US09857L1089 |
4.251,4400 20:11 |
4.269,0100 4.268,9400 |
-0,41 % -17,50 |
4.270,9900 4.231,0600 |
71,54 Tsd. | |
BorgWarner Inc US0997241064 |
36,56 20:12 |
36,35 35,81 |
+2,09 % 0,75 |
37,29 36,24 |
2,89 Mio. | |
Boston Scientific Corporation US1011371077 |
83,05 20:12 |
83,01 83,08 |
-0,04 % -0,03 |
83,72 82,76 |
2,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,45 20:13 |
51,54 50,12 |
+2,64 % 1,33 |
52,16 50,71 |
13,65 Mio. | |
Broadcom Inc US11135F1012 |
173,0500 20:13 |
178,1700 178,0900 |
-2,83 % -5,04 |
178,4700 171,7600 |
10,96 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,02 20:12 |
212,27 211,75 |
+0,13 % 0,27 |
214,29 210,97 |
212,06 Tsd. | |
Brown and Brown Inc US1152361010 |
102,59 20:12 |
102,68 103,01 |
-0,41 % -0,42 |
103,18 102,42 |
524,90 Tsd. |