S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,66 15:48 |
238,37 237,27 |
+1,43 % 3,39 |
241,41 237,84 |
68,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,38 15:48 |
456,04 454,18 |
+0,48 % 2,20 |
456,82 455,04 |
249,55 Tsd. | |
Best Buy Company US0865161014 |
101,27 15:49 |
101,41 100,00 |
+1,27 % 1,27 |
101,86 100,81 |
204,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,0300 15:48 |
78,0800 78,0600 |
+1,24 % 0,97 |
79,3450 78,0200 |
38,54 Tsd. | |
Biogen Inc US09062X1037 |
196,1000 15:48 |
194,4900 193,6000 |
+1,29 % 2,50 |
196,3000 193,9750 |
69,10 Tsd. | |
BlackRock Inc US09247X1019 |
945,71 15:48 |
945,47 945,02 |
+0,07 % 0,69 |
946,42 942,10 |
24,70 Tsd. | |
Blackstone Inc US09260D1072 |
153,80 15:48 |
154,24 153,47 |
+0,22 % 0,33 |
154,94 153,64 |
92,37 Tsd. | |
Boeing Co US0970231058 |
156,07 15:48 |
155,37 154,58 |
+0,96 % 1,49 |
156,19 154,39 |
768,33 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.247,6324 15:46 |
4.269,0100 4.268,9400 |
-0,50 % -21,31 |
4.269,9999 4.245,1100 |
12,09 Tsd. | |
BorgWarner Inc US0997241064 |
36,42 15:48 |
36,35 35,81 |
+1,70 % 0,61 |
36,69 36,24 |
202,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,19 15:48 |
83,01 83,08 |
+0,13 % 0,11 |
83,49 82,76 |
403,96 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,40 15:49 |
51,54 50,12 |
+2,55 % 1,28 |
52,16 50,91 |
3,50 Mio. | |
Broadcom Inc US11135F1012 |
175,2185 15:48 |
178,1700 178,0900 |
-1,61 % -2,87 |
178,4700 174,5600 |
1,90 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,19 15:48 |
212,27 211,75 |
+0,68 % 1,44 |
214,23 212,27 |
17,36 Tsd. | |
Brown and Brown Inc US1152361010 |
102,89 15:48 |
102,68 103,01 |
-0,12 % -0,13 |
103,16 102,60 |
35,95 Tsd. |