S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,81 20:06 |
238,37 237,27 |
+1,49 % 3,54 |
243,81 237,84 |
638,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,97 20:06 |
456,04 454,18 |
+0,61 % 2,79 |
458,27 455,04 |
1,25 Mio. | |
Best Buy Company US0865161014 |
102,07 20:07 |
101,41 100,00 |
+2,07 % 2,07 |
102,51 100,81 |
1,67 Mio. | |
Bio Techne Corporation US09073M1045 |
78,9500 20:07 |
78,0800 78,0600 |
+1,14 % 0,89 |
80,1200 78,0200 |
323,05 Tsd. | |
Biogen Inc US09062X1037 |
195,8300 20:05 |
194,4900 193,6000 |
+1,15 % 2,23 |
197,6971 193,9750 |
326,21 Tsd. | |
BlackRock Inc US09247X1019 |
948,01 20:05 |
945,47 945,02 |
+0,32 % 2,99 |
950,35 942,10 |
187,94 Tsd. | |
Blackstone Inc US09260D1072 |
154,87 20:07 |
154,24 153,47 |
+0,91 % 1,40 |
155,86 153,64 |
974,31 Tsd. | |
Boeing Co US0970231058 |
156,17 20:07 |
155,37 154,58 |
+1,03 % 1,59 |
157,33 154,39 |
4,61 Mio. | |
Booking Holdings Inc US09857L1089 |
4.257,2000 20:04 |
4.269,0100 4.268,9400 |
-0,28 % -11,74 |
4.270,9900 4.231,0600 |
70,70 Tsd. | |
BorgWarner Inc US0997241064 |
36,58 20:07 |
36,35 35,81 |
+2,15 % 0,77 |
37,29 36,24 |
2,88 Mio. | |
Boston Scientific Corporation US1011371077 |
83,05 20:07 |
83,01 83,08 |
-0,04 % -0,03 |
83,72 82,76 |
2,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,29 20:06 |
51,54 50,12 |
+2,32 % 1,17 |
52,16 50,71 |
13,46 Mio. | |
Broadcom Inc US11135F1012 |
173,4100 20:07 |
178,1700 178,0900 |
-2,63 % -4,68 |
178,4700 171,7600 |
10,85 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,68 20:06 |
212,27 211,75 |
-0,04 % -0,08 |
214,29 210,97 |
210,91 Tsd. | |
Brown and Brown Inc US1152361010 |
102,53 20:07 |
102,68 103,01 |
-0,47 % -0,48 |
103,18 102,42 |
519,44 Tsd. |