S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,36 21:28 |
238,37 237,27 |
+1,72 % 4,09 |
243,81 237,84 |
745,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,54 21:28 |
456,04 454,18 |
+0,74 % 3,36 |
458,27 455,04 |
1,56 Mio. | |
Best Buy Company US0865161014 |
102,42 21:28 |
101,41 100,00 |
+2,42 % 2,42 |
102,66 100,81 |
2,15 Mio. | |
Bio Techne Corporation US09073M1045 |
78,8700 21:28 |
78,0800 78,0600 |
+1,04 % 0,81 |
80,1200 78,0200 |
406,67 Tsd. | |
Biogen Inc US09062X1037 |
194,7100 21:30 |
194,4900 193,6000 |
+0,57 % 1,11 |
197,6971 193,9750 |
399,09 Tsd. | |
BlackRock Inc US09247X1019 |
946,64 21:28 |
945,47 945,02 |
+0,17 % 1,62 |
950,35 942,10 |
232,71 Tsd. | |
Blackstone Inc US09260D1072 |
155,41 21:29 |
154,24 153,47 |
+1,27 % 1,95 |
155,86 153,64 |
1,25 Mio. | |
Boeing Co US0970231058 |
156,53 21:29 |
155,37 154,58 |
+1,26 % 1,95 |
157,33 154,39 |
5,33 Mio. | |
Booking Holdings Inc US09857L1089 |
4.254,6000 21:21 |
4.269,0100 4.268,9400 |
-0,34 % -14,34 |
4.270,9900 4.231,0600 |
81,22 Tsd. | |
BorgWarner Inc US0997241064 |
36,62 21:29 |
36,35 35,81 |
+2,26 % 0,81 |
37,29 36,24 |
3,25 Mio. | |
Boston Scientific Corporation US1011371077 |
83,22 21:29 |
83,01 83,08 |
+0,17 % 0,14 |
83,72 82,76 |
2,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,11 21:29 |
51,54 50,12 |
+1,97 % 0,99 |
52,16 50,71 |
16,28 Mio. | |
Broadcom Inc US11135F1012 |
172,8000 21:29 |
178,1700 178,0900 |
-2,97 % -5,29 |
178,4700 171,7600 |
12,86 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,57 21:28 |
212,27 211,75 |
+0,39 % 0,82 |
214,29 210,97 |
305,79 Tsd. | |
Brown and Brown Inc US1152361010 |
102,50 21:30 |
102,68 103,01 |
-0,50 % -0,51 |
103,18 102,40 |
723,04 Tsd. |