S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,97 18:37 |
238,37 237,27 |
+1,98 % 4,70 |
243,81 237,84 |
521,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,88 18:37 |
456,04 454,18 |
+0,59 % 2,70 |
458,27 455,04 |
1,01 Mio. | |
Best Buy Company US0865161014 |
102,00 18:38 |
101,41 100,00 |
+2,00 % 2,00 |
102,51 100,81 |
1,36 Mio. | |
Bio Techne Corporation US09073M1045 |
79,2500 18:38 |
78,0800 78,0600 |
+1,52 % 1,19 |
80,1200 78,0200 |
254,62 Tsd. | |
Biogen Inc US09062X1037 |
196,6900 18:38 |
194,4900 193,6000 |
+1,60 % 3,09 |
197,6971 193,9750 |
261,93 Tsd. | |
BlackRock Inc US09247X1019 |
947,94 18:34 |
945,47 945,02 |
+0,31 % 2,92 |
950,35 942,10 |
157,53 Tsd. | |
Blackstone Inc US09260D1072 |
154,85 18:37 |
154,24 153,47 |
+0,90 % 1,38 |
155,86 153,64 |
784,22 Tsd. | |
Boeing Co US0970231058 |
155,58 18:38 |
155,37 154,58 |
+0,65 % 1,00 |
157,33 154,39 |
3,85 Mio. | |
Booking Holdings Inc US09857L1089 |
4.248,2100 18:35 |
4.269,0100 4.268,9400 |
-0,49 % -20,73 |
4.269,9999 4.231,0600 |
54,25 Tsd. | |
BorgWarner Inc US0997241064 |
37,09 18:37 |
36,35 35,81 |
+3,57 % 1,28 |
37,29 36,24 |
1,84 Mio. | |
Boston Scientific Corporation US1011371077 |
83,15 18:38 |
83,01 83,08 |
+0,08 % 0,07 |
83,72 82,76 |
1,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,74 18:38 |
51,54 50,12 |
+3,23 % 1,62 |
52,16 50,71 |
10,49 Mio. | |
Broadcom Inc US11135F1012 |
174,2199 18:38 |
178,1700 178,0900 |
-2,17 % -3,87 |
178,4700 171,7600 |
9,02 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,97 18:37 |
212,27 211,75 |
-0,37 % -0,78 |
214,29 210,97 |
158,83 Tsd. | |
Brown and Brown Inc US1152361010 |
102,52 18:36 |
102,68 103,01 |
-0,48 % -0,49 |
103,18 102,52 |
361,42 Tsd. |