S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,19 21:22 |
238,37 237,27 |
+1,65 % 3,92 |
243,81 237,84 |
732,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,59 21:22 |
456,04 454,18 |
+0,75 % 3,41 |
458,27 455,04 |
1,53 Mio. | |
Best Buy Company US0865161014 |
102,52 21:22 |
101,41 100,00 |
+2,52 % 2,52 |
102,66 100,81 |
2,12 Mio. | |
Bio Techne Corporation US09073M1045 |
78,8250 21:22 |
78,0800 78,0600 |
+0,98 % 0,77 |
80,1200 78,0200 |
394,52 Tsd. | |
Biogen Inc US09062X1037 |
195,3150 21:22 |
194,4900 193,6000 |
+0,89 % 1,72 |
197,6971 193,9750 |
390,90 Tsd. | |
BlackRock Inc US09247X1019 |
946,36 21:22 |
945,47 945,02 |
+0,14 % 1,34 |
950,35 942,10 |
228,10 Tsd. | |
Blackstone Inc US09260D1072 |
155,35 21:23 |
154,24 153,47 |
+1,23 % 1,89 |
155,86 153,64 |
1,22 Mio. | |
Boeing Co US0970231058 |
156,63 21:23 |
155,37 154,58 |
+1,33 % 2,05 |
157,33 154,39 |
5,26 Mio. | |
Booking Holdings Inc US09857L1089 |
4.254,6000 21:21 |
4.269,0100 4.268,9400 |
-0,34 % -14,34 |
4.270,9900 4.231,0600 |
80,28 Tsd. | |
BorgWarner Inc US0997241064 |
36,63 21:23 |
36,35 35,81 |
+2,29 % 0,82 |
37,29 36,24 |
3,21 Mio. | |
Boston Scientific Corporation US1011371077 |
83,19 21:22 |
83,01 83,08 |
+0,13 % 0,11 |
83,72 82,76 |
2,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,12 21:23 |
51,54 50,12 |
+1,99 % 1,00 |
52,16 50,71 |
16,10 Mio. | |
Broadcom Inc US11135F1012 |
172,7700 21:23 |
178,1700 178,0900 |
-2,99 % -5,32 |
178,4700 171,7600 |
12,70 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,52 21:22 |
212,27 211,75 |
+0,36 % 0,77 |
214,29 210,97 |
302,31 Tsd. | |
Brown and Brown Inc US1152361010 |
102,57 21:23 |
102,68 103,01 |
-0,43 % -0,45 |
103,18 102,40 |
704,61 Tsd. |