S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,46 15:37 |
238,37 237,27 |
+1,34 % 3,19 |
240,48 237,84 |
31,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,22 15:37 |
456,04 454,18 |
+0,45 % 2,04 |
456,34 455,04 |
145,36 Tsd. | |
Best Buy Company US0865161014 |
101,58 15:38 |
101,41 100,00 |
+1,58 % 1,58 |
101,77 100,81 |
131,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2500 15:36 |
78,0800 78,0600 |
+1,52 % 1,19 |
79,2500 78,0200 |
16,21 Tsd. | |
Biogen Inc US09062X1037 |
195,5112 15:37 |
194,4900 193,6000 |
+0,99 % 1,91 |
195,5112 193,9750 |
28,65 Tsd. | |
BlackRock Inc US09247X1019 |
946,20 15:36 |
945,47 945,02 |
+0,12 % 1,18 |
946,42 942,10 |
11,70 Tsd. | |
Blackstone Inc US09260D1072 |
154,85 15:39 |
154,24 153,47 |
+0,90 % 1,38 |
154,87 153,75 |
65,05 Tsd. | |
Boeing Co US0970231058 |
155,00 15:37 |
155,37 154,58 |
+0,27 % 0,42 |
155,68 154,39 |
455,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.250,4800 15:38 |
4.269,0100 4.268,9400 |
-0,43 % -18,46 |
4.269,9999 4.245,1100 |
9,35 Tsd. | |
BorgWarner Inc US0997241064 |
36,51 15:38 |
36,35 35,81 |
+1,95 % 0,70 |
36,69 36,24 |
122,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,35 15:37 |
83,01 83,08 |
+0,32 % 0,27 |
83,49 82,76 |
268,06 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,13 15:38 |
51,54 50,12 |
+2,02 % 1,01 |
52,16 50,92 |
2,64 Mio. | |
Broadcom Inc US11135F1012 |
175,2506 15:39 |
178,1700 178,0900 |
-1,59 % -2,84 |
178,4700 174,5600 |
1,45 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,56 15:33 |
212,27 211,75 |
+0,85 % 1,81 |
213,56 212,27 |
9,75 Tsd. | |
Brown and Brown Inc US1152361010 |
102,96 15:38 |
102,68 103,01 |
-0,05 % -0,05 |
103,16 102,60 |
20,85 Tsd. |