S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,80 17:11 |
238,37 237,27 |
+2,33 % 5,54 |
243,13 237,84 |
289,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,50 17:12 |
456,04 454,18 |
+0,73 % 3,32 |
458,27 455,04 |
695,29 Tsd. | |
Best Buy Company US0865161014 |
102,25 17:12 |
101,41 100,00 |
+2,25 % 2,25 |
102,39 100,81 |
861,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8425 17:11 |
78,0800 78,0600 |
+2,28 % 1,78 |
80,1200 78,0200 |
168,47 Tsd. | |
Biogen Inc US09062X1037 |
196,6150 17:11 |
194,4900 193,6000 |
+1,56 % 3,02 |
196,7700 193,9750 |
151,86 Tsd. | |
BlackRock Inc US09247X1019 |
946,42 17:09 |
945,47 945,02 |
+0,15 % 1,40 |
950,35 942,10 |
91,09 Tsd. | |
Blackstone Inc US09260D1072 |
155,30 17:11 |
154,24 153,47 |
+1,19 % 1,83 |
155,86 153,64 |
575,65 Tsd. | |
Boeing Co US0970231058 |
156,55 17:12 |
155,37 154,58 |
+1,27 % 1,97 |
156,98 154,39 |
2,44 Mio. | |
Booking Holdings Inc US09857L1089 |
4.249,5750 17:09 |
4.269,0100 4.268,9400 |
-0,45 % -19,37 |
4.269,9999 4.231,0600 |
38,70 Tsd. | |
BorgWarner Inc US0997241064 |
37,06 17:12 |
36,35 35,81 |
+3,49 % 1,25 |
37,24 36,24 |
1,11 Mio. | |
Boston Scientific Corporation US1011371077 |
83,44 17:11 |
83,01 83,08 |
+0,43 % 0,36 |
83,72 82,76 |
1,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,55 17:12 |
51,54 50,12 |
+2,85 % 1,43 |
52,16 50,71 |
7,94 Mio. | |
Broadcom Inc US11135F1012 |
172,7500 17:12 |
178,1700 178,0900 |
-3,00 % -5,34 |
178,4700 172,4700 |
6,45 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,71 17:11 |
212,27 211,75 |
+0,45 % 0,96 |
214,29 212,15 |
127,65 Tsd. | |
Brown and Brown Inc US1152361010 |
102,96 17:11 |
102,68 103,01 |
-0,05 % -0,05 |
103,18 102,60 |
229,75 Tsd. |