S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,43 15:34 |
238,37 237,27 |
+1,33 % 3,16 |
240,43 237,84 |
23,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,09 15:34 |
456,04 454,18 |
+0,42 % 1,91 |
456,26 455,04 |
109,91 Tsd. | |
Best Buy Company US0865161014 |
101,38 15:35 |
101,41 100,00 |
+1,38 % 1,38 |
101,67 100,81 |
109,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8350 15:34 |
78,0800 78,0600 |
+0,99 % 0,78 |
78,8350 78,0200 |
10,19 Tsd. | |
Biogen Inc US09062X1037 |
194,3700 15:35 |
194,4900 193,6000 |
+0,40 % 0,77 |
194,4900 193,9750 |
15,78 Tsd. | |
BlackRock Inc US09247X1019 |
946,42 15:34 |
945,47 945,02 |
+0,15 % 1,40 |
946,42 942,10 |
10,82 Tsd. | |
Blackstone Inc US09260D1072 |
153,98 15:35 |
154,24 153,47 |
+0,33 % 0,51 |
154,38 153,75 |
45,83 Tsd. | |
Boeing Co US0970231058 |
155,11 15:34 |
155,37 154,58 |
+0,35 % 0,53 |
155,68 154,39 |
366,28 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.266,0400 15:36 |
4.269,0100 4.268,9400 |
-0,07 % -2,90 |
4.269,9999 4.265,4300 |
6,32 Tsd. | |
BorgWarner Inc US0997241064 |
36,56 15:35 |
36,35 35,81 |
+2,09 % 0,75 |
36,69 36,24 |
94,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,20 15:34 |
83,01 83,08 |
+0,14 % 0,12 |
83,49 82,76 |
187,54 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,01 15:35 |
51,54 50,12 |
+1,77 % 0,89 |
52,16 50,92 |
2,19 Mio. | |
Broadcom Inc US11135F1012 |
175,7700 15:34 |
178,1700 178,0900 |
-1,30 % -2,32 |
178,4700 175,5900 |
847,53 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,56 15:33 |
212,27 211,75 |
+0,85 % 1,81 |
213,56 212,27 |
9,44 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 15:35 |
102,68 103,01 |
-0,01 % -0,01 |
103,16 102,60 |
17,62 Tsd. |