S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
239,39 15:31 |
238,37 237,27 |
+0,89 % 2,12 |
239,51 237,84 |
14,74 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
455,95 15:31 |
456,04 454,18 |
+0,39 % 1,77 |
456,10 455,04 |
87,83 Tsd. | |
|
Best Buy Company US0865161014 |
101,56 15:31 |
101,41 100,00 |
+1,56 % 1,56 |
101,57 100,81 |
67,06 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,1450 15:31 |
78,0800 78,0600 |
+0,11 % 0,09 |
78,2550 78,0200 |
5,51 Tsd. | |
|
Biogen Inc US09062X1037 |
194,2050 15:31 |
194,4900 193,6000 |
+0,31 % 0,61 |
194,4900 194,1600 |
9,42 Tsd. | |
|
BlackRock Inc US09247X1019 |
944,84 15:32 |
945,47 945,02 |
-0,02 % -0,18 |
945,47 944,84 |
8,22 Tsd. | |
|
Blackstone Inc US09260D1072 |
153,75 15:30 |
154,24 153,47 |
+0,18 % 0,28 |
154,33 153,75 |
33,78 Tsd. | |
|
Boeing Co US0970231058 |
154,87 15:31 |
155,37 154,58 |
+0,19 % 0,29 |
155,68 154,39 |
222,17 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.269,0100 15:30 |
4.269,0100 4.268,9400 |
+0,00 % 0,07 |
4.269,0100 4.269,0100 |
3,66 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,65 15:32 |
36,35 35,81 |
+2,33 % 0,84 |
36,69 36,24 |
76,13 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,10 15:31 |
83,01 83,08 |
+0,02 % 0,02 |
83,18 82,76 |
113,51 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,19 15:32 |
51,54 50,12 |
+2,13 % 1,07 |
52,16 51,00 |
1,78 Mio. | |
|
Broadcom Inc US11135F1012 |
176,6180 15:31 |
178,1700 178,0900 |
-0,83 % -1,47 |
178,4700 176,4000 |
552,94 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,00 15:31 |
212,27 211,75 |
+0,59 % 1,25 |
213,00 212,27 |
9,26 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,00 15:32 |
102,68 103,01 |
-0,01 % -0,02 |
103,16 102,60 |
16,39 Tsd. |