S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
243,49 17:51 |
238,37 237,27 |
+2,62 % 6,22 |
243,81 237,84 |
399,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,44 17:50 |
456,04 454,18 |
+0,72 % 3,26 |
458,27 455,04 |
836,78 Tsd. | |
Best Buy Company US0865161014 |
102,28 17:50 |
101,41 100,00 |
+2,28 % 2,28 |
102,51 100,81 |
1,07 Mio. | |
Bio Techne Corporation US09073M1045 |
79,6100 17:50 |
78,0800 78,0600 |
+1,99 % 1,55 |
80,1200 78,0200 |
207,86 Tsd. | |
Biogen Inc US09062X1037 |
196,9200 17:49 |
194,4900 193,6000 |
+1,71 % 3,32 |
197,6971 193,9750 |
220,73 Tsd. | |
BlackRock Inc US09247X1019 |
949,64 17:50 |
945,47 945,02 |
+0,49 % 4,62 |
950,35 942,10 |
133,46 Tsd. | |
Blackstone Inc US09260D1072 |
154,93 17:51 |
154,24 153,47 |
+0,95 % 1,46 |
155,86 153,64 |
686,80 Tsd. | |
Boeing Co US0970231058 |
157,13 17:50 |
155,37 154,58 |
+1,65 % 2,55 |
157,33 154,39 |
3,19 Mio. | |
Booking Holdings Inc US09857L1089 |
4.243,6600 17:44 |
4.269,0100 4.268,9400 |
-0,59 % -25,28 |
4.269,9999 4.231,0600 |
45,68 Tsd. | |
BorgWarner Inc US0997241064 |
37,23 17:51 |
36,35 35,81 |
+3,97 % 1,42 |
37,28 36,24 |
1,42 Mio. | |
Boston Scientific Corporation US1011371077 |
83,36 17:50 |
83,01 83,08 |
+0,34 % 0,28 |
83,72 82,76 |
1,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,75 17:50 |
51,54 50,12 |
+3,24 % 1,63 |
52,16 50,71 |
9,43 Mio. | |
Broadcom Inc US11135F1012 |
172,8850 17:50 |
178,1700 178,0900 |
-2,92 % -5,21 |
178,4700 171,7600 |
7,97 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,16 17:48 |
212,27 211,75 |
+0,19 % 0,41 |
214,29 211,93 |
142,23 Tsd. | |
Brown and Brown Inc US1152361010 |
102,73 17:50 |
102,68 103,01 |
-0,27 % -0,28 |
103,18 102,60 |
282,04 Tsd. |