S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,08 16:38 |
238,37 237,27 |
+2,03 % 4,81 |
242,49 237,84 |
210,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,25 16:37 |
456,04 454,18 |
+0,68 % 3,07 |
458,27 455,04 |
554,30 Tsd. | |
Best Buy Company US0865161014 |
101,97 16:38 |
101,41 100,00 |
+1,97 % 1,97 |
102,39 100,81 |
584,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6150 16:37 |
78,0800 78,0600 |
+1,99 % 1,56 |
79,6800 78,0200 |
117,50 Tsd. | |
Biogen Inc US09062X1037 |
196,3050 16:36 |
194,4900 193,6000 |
+1,40 % 2,71 |
196,5000 193,9750 |
118,50 Tsd. | |
BlackRock Inc US09247X1019 |
948,81 16:34 |
945,47 945,02 |
+0,40 % 3,79 |
950,35 942,10 |
64,34 Tsd. | |
Blackstone Inc US09260D1072 |
155,75 16:37 |
154,24 153,47 |
+1,49 % 2,28 |
155,75 153,64 |
406,91 Tsd. | |
Boeing Co US0970231058 |
156,55 16:38 |
155,37 154,58 |
+1,27 % 1,97 |
156,98 154,39 |
1,90 Mio. | |
Booking Holdings Inc US09857L1089 |
4.245,3600 16:38 |
4.269,0100 4.268,9400 |
-0,55 % -23,58 |
4.269,9999 4.231,0600 |
28,32 Tsd. | |
BorgWarner Inc US0997241064 |
37,22 16:38 |
36,35 35,81 |
+3,92 % 1,41 |
37,22 36,24 |
800,75 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,51 16:37 |
83,01 83,08 |
+0,52 % 0,43 |
83,72 82,76 |
922,55 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,35 16:37 |
51,54 50,12 |
+2,45 % 1,23 |
52,16 50,71 |
6,49 Mio. | |
Broadcom Inc US11135F1012 |
173,2500 16:38 |
178,1700 178,0900 |
-2,72 % -4,84 |
178,4700 172,7700 |
4,73 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,85 16:36 |
212,27 211,75 |
+0,99 % 2,10 |
214,23 212,15 |
112,78 Tsd. | |
Brown and Brown Inc US1152361010 |
103,03 16:38 |
102,68 103,01 |
+0,01 % 0,02 |
103,18 102,60 |
173,40 Tsd. |