S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,81 20:02 |
238,37 237,27 |
+1,49 % 3,54 |
243,81 237,84 |
635,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,81 20:03 |
456,04 454,18 |
+0,58 % 2,63 |
458,27 455,04 |
1,24 Mio. | |
Best Buy Company US0865161014 |
102,04 20:03 |
101,41 100,00 |
+2,04 % 2,04 |
102,51 100,81 |
1,66 Mio. | |
Bio Techne Corporation US09073M1045 |
79,0850 20:03 |
78,0800 78,0600 |
+1,31 % 1,03 |
80,1200 78,0200 |
317,01 Tsd. | |
Biogen Inc US09062X1037 |
195,9100 20:02 |
194,4900 193,6000 |
+1,19 % 2,31 |
197,6971 193,9750 |
325,55 Tsd. | |
BlackRock Inc US09247X1019 |
948,72 20:01 |
945,47 945,02 |
+0,39 % 3,70 |
950,35 942,10 |
187,12 Tsd. | |
Blackstone Inc US09260D1072 |
154,94 20:03 |
154,24 153,47 |
+0,96 % 1,47 |
155,86 153,64 |
968,35 Tsd. | |
Boeing Co US0970231058 |
156,30 20:02 |
155,37 154,58 |
+1,11 % 1,72 |
157,33 154,39 |
4,58 Mio. | |
Booking Holdings Inc US09857L1089 |
4.265,4800 20:00 |
4.269,0100 4.268,9400 |
-0,08 % -3,46 |
4.270,9900 4.231,0600 |
69,18 Tsd. | |
BorgWarner Inc US0997241064 |
36,60 20:03 |
36,35 35,81 |
+2,21 % 0,79 |
37,29 36,24 |
2,86 Mio. | |
Boston Scientific Corporation US1011371077 |
83,06 20:03 |
83,01 83,08 |
-0,03 % -0,03 |
83,72 82,76 |
2,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,30 20:03 |
51,54 50,12 |
+2,34 % 1,18 |
52,16 50,71 |
13,37 Mio. | |
Broadcom Inc US11135F1012 |
173,6400 20:02 |
178,1700 178,0900 |
-2,50 % -4,45 |
178,4700 171,7600 |
10,76 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,02 20:01 |
212,27 211,75 |
+0,13 % 0,27 |
214,29 210,97 |
206,98 Tsd. | |
Brown and Brown Inc US1152361010 |
102,55 20:03 |
102,68 103,01 |
-0,45 % -0,46 |
103,18 102,42 |
511,05 Tsd. |