S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,98 18:34 |
238,37 237,27 |
+1,99 % 4,71 |
243,81 237,84 |
516,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,86 18:34 |
456,04 454,18 |
+0,59 % 2,68 |
458,27 455,04 |
1,00 Mio. | |
Best Buy Company US0865161014 |
101,99 18:34 |
101,41 100,00 |
+1,99 % 1,99 |
102,51 100,81 |
1,35 Mio. | |
Bio Techne Corporation US09073M1045 |
79,4100 18:34 |
78,0800 78,0600 |
+1,73 % 1,35 |
80,1200 78,0200 |
245,31 Tsd. | |
Biogen Inc US09062X1037 |
196,7700 18:35 |
194,4900 193,6000 |
+1,64 % 3,17 |
197,6971 193,9750 |
259,71 Tsd. | |
BlackRock Inc US09247X1019 |
947,94 18:34 |
945,47 945,02 |
+0,31 % 2,92 |
950,35 942,10 |
156,99 Tsd. | |
Blackstone Inc US09260D1072 |
154,95 18:34 |
154,24 153,47 |
+0,96 % 1,48 |
155,86 153,64 |
779,55 Tsd. | |
Boeing Co US0970231058 |
155,49 18:34 |
155,37 154,58 |
+0,59 % 0,91 |
157,33 154,39 |
3,82 Mio. | |
Booking Holdings Inc US09857L1089 |
4.247,8700 18:35 |
4.269,0100 4.268,9400 |
-0,49 % -21,07 |
4.269,9999 4.231,0600 |
54,04 Tsd. | |
BorgWarner Inc US0997241064 |
37,05 18:34 |
36,35 35,81 |
+3,46 % 1,24 |
37,29 36,24 |
1,82 Mio. | |
Boston Scientific Corporation US1011371077 |
83,14 18:34 |
83,01 83,08 |
+0,07 % 0,06 |
83,72 82,76 |
1,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,74 18:34 |
51,54 50,12 |
+3,22 % 1,62 |
52,16 50,71 |
10,43 Mio. | |
Broadcom Inc US11135F1012 |
173,9900 18:34 |
178,1700 178,0900 |
-2,30 % -4,10 |
178,4700 171,7600 |
8,93 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,18 18:34 |
212,27 211,75 |
-0,27 % -0,58 |
214,29 211,16 |
157,72 Tsd. | |
Brown and Brown Inc US1152361010 |
102,56 18:33 |
102,68 103,01 |
-0,44 % -0,45 |
103,18 102,54 |
348,94 Tsd. |