S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,75 17:13 |
238,37 237,27 |
+2,31 % 5,48 |
243,13 237,84 |
292,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,50 17:12 |
456,04 454,18 |
+0,73 % 3,32 |
458,27 455,04 |
695,29 Tsd. | |
Best Buy Company US0865161014 |
102,20 17:13 |
101,41 100,00 |
+2,20 % 2,20 |
102,39 100,81 |
867,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8000 17:12 |
78,0800 78,0600 |
+2,23 % 1,74 |
80,1200 78,0200 |
169,34 Tsd. | |
Biogen Inc US09062X1037 |
196,6150 17:11 |
194,4900 193,6000 |
+1,56 % 3,02 |
196,7700 193,9750 |
151,86 Tsd. | |
BlackRock Inc US09247X1019 |
947,00 17:12 |
945,47 945,02 |
+0,21 % 1,98 |
950,35 942,10 |
91,73 Tsd. | |
Blackstone Inc US09260D1072 |
155,23 17:13 |
154,24 153,47 |
+1,15 % 1,76 |
155,86 153,64 |
579,08 Tsd. | |
Boeing Co US0970231058 |
156,65 17:13 |
155,37 154,58 |
+1,34 % 2,07 |
156,98 154,39 |
2,45 Mio. | |
Booking Holdings Inc US09857L1089 |
4.249,5750 17:09 |
4.269,0100 4.268,9400 |
-0,45 % -19,37 |
4.269,9999 4.231,0600 |
38,70 Tsd. | |
BorgWarner Inc US0997241064 |
37,06 17:13 |
36,35 35,81 |
+3,48 % 1,25 |
37,24 36,24 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
83,42 17:13 |
83,01 83,08 |
+0,41 % 0,34 |
83,72 82,76 |
1,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,68 17:13 |
51,54 50,12 |
+3,11 % 1,56 |
52,16 50,71 |
7,99 Mio. | |
Broadcom Inc US11135F1012 |
172,7500 17:12 |
178,1700 178,0900 |
-3,00 % -5,34 |
178,4700 172,4700 |
6,45 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,52 17:13 |
212,27 211,75 |
+0,36 % 0,77 |
214,29 212,15 |
130,51 Tsd. | |
Brown and Brown Inc US1152361010 |
102,96 17:13 |
102,68 103,01 |
-0,05 % -0,06 |
103,18 102,60 |
233,20 Tsd. |