S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
241,98 16:47 |
238,37 237,27 |
+1,99 % 4,71 |
242,49 237,84 |
229,19 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,80 16:46 |
456,04 454,18 |
+0,58 % 2,62 |
458,27 455,04 |
599,26 Tsd. | |
|
Best Buy Company US0865161014 |
102,04 16:46 |
101,41 100,00 |
+2,04 % 2,04 |
102,39 100,81 |
643,44 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
80,0000 16:46 |
78,0800 78,0600 |
+2,49 % 1,94 |
80,0100 78,0200 |
135,91 Tsd. | |
|
Biogen Inc US09062X1037 |
196,4700 16:46 |
194,4900 193,6000 |
+1,48 % 2,87 |
196,6500 193,9750 |
126,81 Tsd. | |
|
BlackRock Inc US09247X1019 |
947,50 16:43 |
945,47 945,02 |
+0,26 % 2,48 |
950,35 942,10 |
67,24 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,50 16:47 |
154,24 153,47 |
+1,32 % 2,03 |
155,86 153,64 |
480,33 Tsd. | |
|
Boeing Co US0970231058 |
156,38 16:47 |
155,37 154,58 |
+1,16 % 1,80 |
156,98 154,39 |
2,03 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.241,9950 16:43 |
4.269,0100 4.268,9400 |
-0,63 % -26,95 |
4.269,9999 4.231,0600 |
31,03 Tsd. | |
|
BorgWarner Inc US0997241064 |
37,17 16:46 |
36,35 35,81 |
+3,80 % 1,36 |
37,24 36,24 |
859,83 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,44 16:47 |
83,01 83,08 |
+0,43 % 0,36 |
83,72 82,76 |
963,71 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,31 16:47 |
51,54 50,12 |
+2,36 % 1,19 |
52,16 50,71 |
6,88 Mio. | |
|
Broadcom Inc US11135F1012 |
173,3300 16:46 |
178,1700 178,0900 |
-2,67 % -4,76 |
178,4700 172,7700 |
5,09 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,44 16:45 |
212,27 211,75 |
+0,80 % 1,69 |
214,29 212,15 |
116,79 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,00 16:47 |
102,68 103,01 |
-0,01 % -0,01 |
103,18 102,60 |
186,95 Tsd. |