S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,92 20:13 |
238,37 237,27 |
+1,54 % 3,65 |
243,81 237,84 |
643,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,02 20:14 |
456,04 454,18 |
+0,62 % 2,84 |
458,27 455,04 |
1,27 Mio. | |
Best Buy Company US0865161014 |
102,21 20:14 |
101,41 100,00 |
+2,21 % 2,21 |
102,51 100,81 |
1,69 Mio. | |
Bio Techne Corporation US09073M1045 |
78,8600 20:14 |
78,0800 78,0600 |
+1,02 % 0,80 |
80,1200 78,0200 |
326,87 Tsd. | |
Biogen Inc US09062X1037 |
195,7850 20:14 |
194,4900 193,6000 |
+1,13 % 2,19 |
197,6971 193,9750 |
331,44 Tsd. | |
BlackRock Inc US09247X1019 |
947,21 20:08 |
945,47 945,02 |
+0,23 % 2,19 |
950,35 942,10 |
189,55 Tsd. | |
Blackstone Inc US09260D1072 |
154,97 20:13 |
154,24 153,47 |
+0,98 % 1,50 |
155,86 153,64 |
988,18 Tsd. | |
Boeing Co US0970231058 |
156,04 20:13 |
155,37 154,58 |
+0,94 % 1,46 |
157,33 154,39 |
4,67 Mio. | |
Booking Holdings Inc US09857L1089 |
4.251,4400 20:11 |
4.269,0100 4.268,9400 |
-0,41 % -17,50 |
4.270,9900 4.231,0600 |
71,54 Tsd. | |
BorgWarner Inc US0997241064 |
36,58 20:14 |
36,35 35,81 |
+2,14 % 0,77 |
37,29 36,24 |
2,90 Mio. | |
Boston Scientific Corporation US1011371077 |
83,01 20:14 |
83,01 83,08 |
-0,08 % -0,07 |
83,72 82,76 |
2,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,45 20:13 |
51,54 50,12 |
+2,64 % 1,33 |
52,16 50,71 |
13,65 Mio. | |
Broadcom Inc US11135F1012 |
173,0500 20:13 |
178,1700 178,0900 |
-2,83 % -5,04 |
178,4700 171,7600 |
10,96 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,02 20:12 |
212,27 211,75 |
+0,13 % 0,27 |
214,29 210,97 |
212,09 Tsd. | |
Brown and Brown Inc US1152361010 |
102,60 20:13 |
102,68 103,01 |
-0,40 % -0,41 |
103,18 102,42 |
526,92 Tsd. |