S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,33 16:20 |
238,37 237,27 |
+1,71 % 4,06 |
241,46 237,84 |
160,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,59 16:20 |
456,04 454,18 |
+0,75 % 3,41 |
457,69 455,04 |
448,07 Tsd. | |
Best Buy Company US0865161014 |
102,16 16:21 |
101,41 100,00 |
+2,16 % 2,16 |
102,18 100,81 |
435,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8950 16:20 |
78,0800 78,0600 |
+1,07 % 0,84 |
79,3450 78,0200 |
104,42 Tsd. | |
Biogen Inc US09062X1037 |
195,8650 16:20 |
194,4900 193,6000 |
+1,17 % 2,27 |
196,3000 193,9750 |
98,60 Tsd. | |
BlackRock Inc US09247X1019 |
948,00 16:20 |
945,47 945,02 |
+0,32 % 2,98 |
948,00 942,10 |
52,67 Tsd. | |
Blackstone Inc US09260D1072 |
154,78 16:21 |
154,24 153,47 |
+0,85 % 1,31 |
154,94 153,64 |
292,57 Tsd. | |
Boeing Co US0970231058 |
156,85 16:20 |
155,37 154,58 |
+1,47 % 2,27 |
156,98 154,39 |
1,62 Mio. | |
Booking Holdings Inc US09857L1089 |
4.237,5650 16:19 |
4.269,0100 4.268,9400 |
-0,73 % -31,38 |
4.269,9999 4.231,0600 |
23,77 Tsd. | |
BorgWarner Inc US0997241064 |
36,96 16:20 |
36,35 35,81 |
+3,21 % 1,15 |
36,96 36,24 |
617,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,57 16:21 |
83,01 83,08 |
+0,59 % 0,49 |
83,67 82,76 |
840,99 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,01 16:20 |
51,54 50,12 |
+1,78 % 0,89 |
52,16 50,71 |
5,45 Mio. | |
Broadcom Inc US11135F1012 |
173,0900 16:20 |
178,1700 178,0900 |
-2,81 % -5,00 |
178,4700 172,9400 |
3,80 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,82 16:17 |
212,27 211,75 |
+0,98 % 2,07 |
214,23 212,15 |
104,49 Tsd. | |
Brown and Brown Inc US1152361010 |
102,82 16:21 |
102,68 103,01 |
-0,18 % -0,19 |
103,16 102,60 |
125,17 Tsd. |