S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
242,20 18:31 |
238,37 237,27 |
+2,08 % 4,93 |
243,81 237,84 |
512,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,08 18:31 |
456,04 454,18 |
+0,64 % 2,90 |
458,27 455,04 |
986,77 Tsd. | |
Best Buy Company US0865161014 |
102,16 18:31 |
101,41 100,00 |
+2,16 % 2,16 |
102,51 100,81 |
1,35 Mio. | |
Bio Techne Corporation US09073M1045 |
79,4400 18:31 |
78,0800 78,0600 |
+1,77 % 1,38 |
80,1200 78,0200 |
244,56 Tsd. | |
Biogen Inc US09062X1037 |
196,9400 18:31 |
194,4900 193,6000 |
+1,73 % 3,34 |
197,6971 193,9750 |
256,85 Tsd. | |
BlackRock Inc US09247X1019 |
948,00 18:26 |
945,47 945,02 |
+0,32 % 2,98 |
950,35 942,10 |
153,74 Tsd. | |
Blackstone Inc US09260D1072 |
154,88 18:30 |
154,24 153,47 |
+0,92 % 1,41 |
155,86 153,64 |
771,88 Tsd. | |
Boeing Co US0970231058 |
155,56 18:31 |
155,37 154,58 |
+0,63 % 0,98 |
157,33 154,39 |
3,78 Mio. | |
Booking Holdings Inc US09857L1089 |
4.241,9550 18:28 |
4.269,0100 4.268,9400 |
-0,63 % -26,99 |
4.269,9999 4.231,0600 |
52,70 Tsd. | |
BorgWarner Inc US0997241064 |
37,13 18:31 |
36,35 35,81 |
+3,69 % 1,32 |
37,29 36,24 |
1,78 Mio. | |
Boston Scientific Corporation US1011371077 |
83,19 18:31 |
83,01 83,08 |
+0,13 % 0,11 |
83,72 82,76 |
1,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,73 18:31 |
51,54 50,12 |
+3,21 % 1,61 |
52,16 50,71 |
10,36 Mio. | |
Broadcom Inc US11135F1012 |
173,9100 18:31 |
178,1700 178,0900 |
-2,35 % -4,18 |
178,4700 171,7600 |
8,85 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,21 18:27 |
212,27 211,75 |
-0,26 % -0,54 |
214,29 211,21 |
155,44 Tsd. | |
Brown and Brown Inc US1152361010 |
102,59 18:30 |
102,68 103,01 |
-0,41 % -0,42 |
103,18 102,54 |
344,60 Tsd. |