S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
243,47 17:23 |
238,37 237,27 |
+2,61 % 6,20 |
243,62 237,84 |
326,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,75 17:24 |
456,04 454,18 |
+0,79 % 3,57 |
458,27 455,04 |
728,40 Tsd. | |
Best Buy Company US0865161014 |
102,21 17:23 |
101,41 100,00 |
+2,21 % 2,21 |
102,39 100,81 |
903,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9100 17:24 |
78,0800 78,0600 |
+2,37 % 1,85 |
80,1200 78,0200 |
179,25 Tsd. | |
Biogen Inc US09062X1037 |
197,0900 17:24 |
194,4900 193,6000 |
+1,80 % 3,49 |
197,1700 193,9750 |
169,01 Tsd. | |
BlackRock Inc US09247X1019 |
946,87 17:24 |
945,47 945,02 |
+0,20 % 1,85 |
950,35 942,10 |
106,41 Tsd. | |
Blackstone Inc US09260D1072 |
154,96 17:24 |
154,24 153,47 |
+0,97 % 1,49 |
155,86 153,64 |
611,27 Tsd. | |
Boeing Co US0970231058 |
156,83 17:23 |
155,37 154,58 |
+1,46 % 2,25 |
157,24 154,39 |
2,71 Mio. | |
Booking Holdings Inc US09857L1089 |
4.241,4500 17:19 |
4.269,0100 4.268,9400 |
-0,64 % -27,49 |
4.269,9999 4.231,0600 |
40,57 Tsd. | |
BorgWarner Inc US0997241064 |
37,11 17:24 |
36,35 35,81 |
+3,63 % 1,30 |
37,24 36,24 |
1,25 Mio. | |
Boston Scientific Corporation US1011371077 |
83,54 17:24 |
83,01 83,08 |
+0,55 % 0,46 |
83,72 82,76 |
1,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,71 17:23 |
51,54 50,12 |
+3,16 % 1,59 |
52,16 50,71 |
8,40 Mio. | |
Broadcom Inc US11135F1012 |
172,3100 17:24 |
178,1700 178,0900 |
-3,25 % -5,78 |
178,4700 171,7600 |
7,00 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,55 17:24 |
212,27 211,75 |
+0,38 % 0,80 |
214,29 212,15 |
133,72 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 17:24 |
102,68 103,01 |
-0,01 % -0,01 |
103,18 102,60 |
249,71 Tsd. |