S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
242,57 17:06 |
238,37 237,27 |
+2,23 % 5,30 |
243,13 237,84 |
282,24 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,62 17:06 |
456,04 454,18 |
+0,76 % 3,44 |
458,27 455,04 |
668,67 Tsd. | |
|
Best Buy Company US0865161014 |
102,11 17:06 |
101,41 100,00 |
+2,11 % 2,11 |
102,39 100,81 |
823,06 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,9150 17:06 |
78,0800 78,0600 |
+2,38 % 1,86 |
80,1200 78,0200 |
161,92 Tsd. | |
|
Biogen Inc US09062X1037 |
196,6500 17:06 |
194,4900 193,6000 |
+1,58 % 3,05 |
196,7700 193,9750 |
148,79 Tsd. | |
|
BlackRock Inc US09247X1019 |
946,51 17:05 |
945,47 945,02 |
+0,16 % 1,49 |
950,35 942,10 |
87,55 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,41 17:06 |
154,24 153,47 |
+1,27 % 1,94 |
155,86 153,64 |
550,54 Tsd. | |
|
Boeing Co US0970231058 |
156,43 17:05 |
155,37 154,58 |
+1,20 % 1,85 |
156,98 154,39 |
2,32 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.249,5100 17:06 |
4.269,0100 4.268,9400 |
-0,46 % -19,43 |
4.269,9999 4.231,0600 |
36,21 Tsd. | |
|
BorgWarner Inc US0997241064 |
37,04 17:07 |
36,35 35,81 |
+3,43 % 1,23 |
37,24 36,24 |
1,06 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,57 17:05 |
83,01 83,08 |
+0,59 % 0,49 |
83,72 82,76 |
1,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,70 17:06 |
51,54 50,12 |
+3,15 % 1,58 |
52,16 50,71 |
7,57 Mio. | |
|
Broadcom Inc US11135F1012 |
173,0950 17:06 |
178,1700 178,0900 |
-2,80 % -5,00 |
178,4700 172,7700 |
6,02 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,92 17:02 |
212,27 211,75 |
+0,55 % 1,17 |
214,29 212,15 |
126,03 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,03 17:06 |
102,68 103,01 |
+0,02 % 0,02 |
103,18 102,60 |
221,53 Tsd. |