S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,32 18:51 |
238,37 237,27 |
+1,71 % 4,05 |
243,81 237,84 |
532,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,20 18:51 |
456,04 454,18 |
+0,44 % 2,02 |
458,27 455,04 |
1,05 Mio. | |
Best Buy Company US0865161014 |
101,97 18:52 |
101,41 100,00 |
+1,97 % 1,97 |
102,51 100,81 |
1,41 Mio. | |
Bio Techne Corporation US09073M1045 |
79,2450 18:52 |
78,0800 78,0600 |
+1,52 % 1,19 |
80,1200 78,0200 |
266,15 Tsd. | |
Biogen Inc US09062X1037 |
196,4100 18:51 |
194,4900 193,6000 |
+1,45 % 2,81 |
197,6971 193,9750 |
269,86 Tsd. | |
BlackRock Inc US09247X1019 |
947,75 18:47 |
945,47 945,02 |
+0,29 % 2,73 |
950,35 942,10 |
161,87 Tsd. | |
Blackstone Inc US09260D1072 |
154,96 18:52 |
154,24 153,47 |
+0,97 % 1,49 |
155,86 153,64 |
812,10 Tsd. | |
Boeing Co US0970231058 |
155,48 18:51 |
155,37 154,58 |
+0,58 % 0,90 |
157,33 154,39 |
3,97 Mio. | |
Booking Holdings Inc US09857L1089 |
4.252,5300 18:52 |
4.269,0100 4.268,9400 |
-0,38 % -16,41 |
4.269,9999 4.231,0600 |
58,41 Tsd. | |
BorgWarner Inc US0997241064 |
37,07 18:51 |
36,35 35,81 |
+3,52 % 1,26 |
37,29 36,24 |
2,01 Mio. | |
Boston Scientific Corporation US1011371077 |
83,00 18:52 |
83,01 83,08 |
-0,10 % -0,08 |
83,72 82,76 |
1,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,74 18:52 |
51,54 50,12 |
+3,23 % 1,62 |
52,16 50,71 |
11,01 Mio. | |
Broadcom Inc US11135F1012 |
173,9900 18:52 |
178,1700 178,0900 |
-2,30 % -4,10 |
178,4700 171,7600 |
9,33 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,96 18:51 |
212,27 211,75 |
+0,10 % 0,21 |
214,29 210,97 |
188,00 Tsd. | |
Brown and Brown Inc US1152361010 |
102,52 18:52 |
102,68 103,01 |
-0,48 % -0,49 |
103,18 102,51 |
378,36 Tsd. |