S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,34 18:55 |
238,37 237,27 |
+1,72 % 4,07 |
243,81 237,84 |
547,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,90 18:55 |
456,04 454,18 |
+0,38 % 1,72 |
458,27 455,04 |
1,05 Mio. | |
Best Buy Company US0865161014 |
101,91 18:55 |
101,41 100,00 |
+1,91 % 1,91 |
102,51 100,81 |
1,42 Mio. | |
Bio Techne Corporation US09073M1045 |
79,3300 18:55 |
78,0800 78,0600 |
+1,63 % 1,27 |
80,1200 78,0200 |
269,92 Tsd. | |
Biogen Inc US09062X1037 |
196,4750 18:54 |
194,4900 193,6000 |
+1,49 % 2,88 |
197,6971 193,9750 |
277,49 Tsd. | |
BlackRock Inc US09247X1019 |
948,59 18:54 |
945,47 945,02 |
+0,38 % 3,57 |
950,35 942,10 |
162,31 Tsd. | |
Blackstone Inc US09260D1072 |
154,94 18:55 |
154,24 153,47 |
+0,96 % 1,47 |
155,86 153,64 |
814,93 Tsd. | |
Boeing Co US0970231058 |
155,62 18:54 |
155,37 154,58 |
+0,67 % 1,04 |
157,33 154,39 |
3,99 Mio. | |
Booking Holdings Inc US09857L1089 |
4.256,3950 18:54 |
4.269,0100 4.268,9400 |
-0,29 % -12,55 |
4.269,9999 4.231,0600 |
58,84 Tsd. | |
BorgWarner Inc US0997241064 |
37,10 18:55 |
36,35 35,81 |
+3,59 % 1,29 |
37,29 36,24 |
2,06 Mio. | |
Boston Scientific Corporation US1011371077 |
82,96 18:55 |
83,01 83,08 |
-0,14 % -0,12 |
83,72 82,76 |
1,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,70 18:55 |
51,54 50,12 |
+3,15 % 1,58 |
52,16 50,71 |
11,14 Mio. | |
Broadcom Inc US11135F1012 |
174,2800 18:55 |
178,1700 178,0900 |
-2,14 % -3,81 |
178,4700 171,7600 |
9,40 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,93 18:55 |
212,27 211,75 |
+0,09 % 0,18 |
214,29 210,97 |
188,74 Tsd. | |
Brown and Brown Inc US1152361010 |
102,51 18:55 |
102,68 103,01 |
-0,49 % -0,50 |
103,18 102,50 |
383,62 Tsd. |