S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,41 15:42 |
238,37 237,27 |
+1,32 % 3,14 |
240,61 237,84 |
45,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,86 15:42 |
456,04 454,18 |
+0,37 % 1,68 |
456,82 455,04 |
209,46 Tsd. | |
Best Buy Company US0865161014 |
101,53 15:41 |
101,41 100,00 |
+1,53 % 1,53 |
101,77 100,81 |
149,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,0700 15:39 |
78,0800 78,0600 |
+1,29 % 1,01 |
79,2544 78,0200 |
16,73 Tsd. | |
Biogen Inc US09062X1037 |
195,1900 15:41 |
194,4900 193,6000 |
+0,82 % 1,59 |
195,6900 193,9750 |
35,18 Tsd. | |
BlackRock Inc US09247X1019 |
946,20 15:36 |
945,47 945,02 |
+0,12 % 1,18 |
946,42 942,10 |
12,34 Tsd. | |
Blackstone Inc US09260D1072 |
154,42 15:41 |
154,24 153,47 |
+0,62 % 0,95 |
154,94 153,75 |
81,92 Tsd. | |
Boeing Co US0970231058 |
155,00 15:40 |
155,37 154,58 |
+0,27 % 0,42 |
155,68 154,39 |
555,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.251,4700 15:40 |
4.269,0100 4.268,9400 |
-0,41 % -17,47 |
4.269,9999 4.245,1100 |
10,27 Tsd. | |
BorgWarner Inc US0997241064 |
36,41 15:41 |
36,35 35,81 |
+1,68 % 0,60 |
36,69 36,24 |
175,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,04 15:42 |
83,01 83,08 |
-0,05 % -0,04 |
83,49 82,76 |
313,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,04 15:41 |
51,54 50,12 |
+1,84 % 0,92 |
52,16 50,91 |
2,96 Mio. | |
Broadcom Inc US11135F1012 |
175,2350 15:42 |
178,1700 178,0900 |
-1,60 % -2,86 |
178,4700 174,5600 |
1,61 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,23 15:40 |
212,27 211,75 |
+1,17 % 2,48 |
214,23 212,27 |
14,92 Tsd. | |
Brown and Brown Inc US1152361010 |
102,81 15:42 |
102,68 103,01 |
-0,19 % -0,20 |
103,16 102,60 |
26,97 Tsd. |